股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华友钴业(603799)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-09-21 | 37.75 | 37.73 | 37.76 | 37.77 | 0.00 | 37.68 | -0.370% |
| 2023-09-20 | 37.95 | 37.96 | 37.95 | 37.95 | 37.80 | 0.00 | 0.000% |
| 2023-09-19 | 38.15 | 38.16 | 38.17 | 38.20 | 38.01 | 0.00 | 0.000% |
| 2023-09-18 | 38.68 | 38.67 | 38.67 | 38.67 | 38.73 | 0.00 | 0.000% |
| 2023-09-15 | 38.71 | 38.71 | 38.74 | 38.67 | 38.99 | 0.00 | 0.000% |
| 2023-09-14 | 38.98 | 38.98 | 38.98 | 38.99 | 0.00 | 0.00 | 0.000% |
| 2023-09-13 | 39.41 | 39.41 | 39.39 | 39.44 | 39.33 | 0.00 | 0.000% |
| 2023-09-12 | 40.19 | 40.08 | 40.20 | 40.31 | 0.00 | 0.00 | 0.000% |
| 2023-09-11 | 39.67 | 39.66 | 39.66 | 39.68 | 39.99 | 0.00 | 0.000% |
| 2023-09-08 | 39.45 | 39.48 | 39.45 | 39.42 | 39.20 | 0.00 | 0.000% |
| 2023-09-07 | 40.16 | 40.14 | 40.16 | 40.18 | 0.00 | 0.00 | 0.000% |
| 2023-09-06 | 40.66 | 40.63 | 40.69 | 40.70 | 0.00 | 0.00 | 0.000% |
| 2023-09-05 | 40.78 | 40.71 | 40.80 | 40.88 | 40.80 | 0.00 | 0.000% |
| 2023-09-04 | 40.81 | 40.83 | 40.80 | 40.78 | 41.15 | 0.00 | 0.000% |
| 2023-09-01 | 40.75 | 40.66 | 40.78 | 40.77 | 40.81 | 0.00 | 0.000% |
| 2023-08-31 | 39.87 | 39.91 | 39.89 | 39.83 | 39.81 | 0.00 | 0.000% |
| 2023-08-30 | 41.33 | 41.59 | 41.36 | 41.19 | 40.97 | 0.00 | 0.000% |
| 2023-08-29 | 42.22 | 42.26 | 42.25 | 42.15 | 0.00 | 0.00 | 0.000% |
| 2023-08-28 | 43.31 | 42.72 | 43.03 | 43.64 | 43.91 | 0.00 | 0.000% |
| 2023-08-25 | 45.68 | 45.67 | 45.70 | 45.68 | 0.00 | 0.00 | 0.000% |
| 2023-08-24 | 46.01 | 45.97 | 46.04 | 46.09 | 0.00 | 0.00 | 0.000% |
| 2023-08-23 | 45.92 | 45.97 | 45.93 | 45.93 | 45.32 | 0.00 | 0.000% |
| 2023-08-22 | 46.89 | 46.95 | 46.88 | 46.79 | 46.82 | 0.00 | 0.000% |
| 平均 | 41.14 | 41.08 | 41.14 | 41.28 | 40.86 | ||
