福斯特(603806)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-23 76.19 75.93 76.89 75.87 0.00 73.61 -4.066%
2020-10-22 75.48 75.33 75.55 75.92 0.00 0.00 0.000%
2020-10-21 76.00 75.91 76.10 76.18 0.00 0.00 0.000%
2020-10-20 75.86 75.71 76.08 76.04 0.00 0.00 0.000%
2020-10-19 77.16 76.90 77.50 77.31 0.00 0.00 0.000%
2020-10-16 82.72 82.70 82.67 83.30 0.00 0.00 0.000%
2020-10-15 83.18 83.59 82.75 82.69 83.39 0.00 0.000%
2020-10-14 86.01 85.96 86.10 85.98 0.00 0.00 0.000%
2020-10-13 84.06 84.13 83.64 84.10 87.10 0.00 0.000%
2020-10-12 81.38 82.03 81.48 80.73 78.34 0.00 0.000%
2020-10-09 79.62 79.61 79.55 79.56 79.65 0.00 0.000%
2020-09-30 72.97 72.90 73.02 73.06 0.00 0.00 0.000%
2020-09-29 70.86 70.91 70.69 70.92 0.00 0.00 0.000%
2020-09-28 71.76 71.60 71.73 72.06 0.00 0.00 0.000%
2020-09-25 69.14 69.01 69.30 69.48 68.90 0.00 0.000%
2020-09-24 69.11 68.74 69.14 69.86 0.00 0.00 0.000%
平均 77.15 76.72 77.59 77.40 79.35