股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福斯特(603806)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-20 | 88.20 | 88.39 | 87.90 | 88.26 | 0.00 | 88.93 | 4.439% |
2021-01-19 | 85.63 | 85.56 | 85.67 | 85.94 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 83.99 | 84.19 | 83.90 | 83.44 | 83.24 | 0.00 | 0.000% |
2021-01-15 | 83.95 | 83.95 | 83.93 | 84.08 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 85.16 | 85.33 | 85.04 | 84.85 | 83.84 | 0.00 | 0.000% |
2021-01-13 | 86.87 | 86.71 | 86.91 | 87.34 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 89.11 | 89.06 | 89.17 | 89.30 | 89.02 | 0.00 | 0.000% |
2021-01-11 | 89.86 | 89.81 | 89.78 | 90.31 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 92.20 | 91.81 | 92.37 | 93.26 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 94.94 | 95.00 | 94.84 | 95.00 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 90.30 | 90.38 | 90.37 | 89.53 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 91.37 | 91.38 | 91.33 | 91.37 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 89.79 | 89.99 | 89.70 | 89.81 | 87.20 | 0.00 | 0.000% |
2020-12-31 | 85.64 | 85.52 | 85.79 | 85.92 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 86.08 | 86.08 | 86.06 | 86.12 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 85.02 | 84.96 | 85.04 | 85.18 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 85.05 | 85.00 | 85.02 | 84.70 | 87.92 | 0.00 | 0.000% |
2020-12-25 | 87.90 | 87.71 | 88.04 | 88.25 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 87.02 | 86.95 | 87.14 | 87.12 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 88.88 | 88.78 | 88.90 | 89.17 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 86.73 | 86.94 | 86.72 | 86.02 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 84.66 | 84.77 | 84.50 | 84.75 | 0.00 | 0.00 | 0.000% |
平均 | 87.70 | 87.65 | 87.66 | 88.06 | 87.10 |