豪能股份(603809)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 20.31 20.33 20.27 19.97 0.00 20.50 0.343%
2021-11-25 20.51 20.51 20.51 20.52 0.00 0.00 0.000%
2021-11-24 20.57 20.57 20.49 20.79 0.00 0.00 0.000%
2021-11-23 20.88 20.87 20.88 20.89 0.00 0.00 0.000%
2021-11-22 20.70 20.70 20.71 20.58 0.00 0.00 0.000%
2021-11-19 20.58 20.60 20.49 0.00 0.00 0.00 0.000%
2021-11-18 20.43 20.36 20.60 20.68 0.00 0.00 0.000%
2021-11-17 20.23 20.24 20.20 0.00 0.00 0.00 0.000%
2021-11-16 20.43 20.45 20.29 0.00 0.00 0.00 0.000%
2021-11-15 20.76 20.76 20.79 20.74 0.00 0.00 0.000%
2021-11-12 19.79 19.73 19.74 20.06 0.00 0.00 0.000%
2021-11-11 19.14 19.13 19.17 0.00 0.00 0.00 0.000%
2021-11-10 19.42 19.34 19.47 19.69 0.00 0.00 0.000%
2021-11-09 19.04 19.04 19.01 0.00 0.00 0.00 0.000%
2021-11-08 19.02 19.00 19.08 0.00 0.00 0.00 0.000%
2021-11-05 19.15 19.06 19.33 19.33 0.00 0.00 0.000%
2021-11-04 18.30 18.18 18.39 18.21 18.94 0.00 0.000%
2021-11-03 17.10 17.11 17.11 16.94 0.00 0.00 0.000%
2021-11-02 17.25 17.25 17.24 17.34 0.00 0.00 0.000%
2021-11-01 17.73 17.71 17.83 0.00 0.00 0.00 0.000%
2021-10-29 17.73 17.73 17.76 17.70 0.00 0.00 0.000%
2021-10-28 18.03 17.99 18.12 17.93 0.00 0.00 0.000%
2021-10-27 18.93 18.92 18.95 18.93 0.00 0.00 0.000%
平均 19.46 19.49 19.41 19.44 18.94