坤彩科技(603826)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-23 65.94 65.92 65.94 66.01 0.00 65.92 -1.317%
2022-05-20 66.96 66.92 67.10 66.66 0.00 0.00 0.000%
2022-05-19 65.44 65.43 65.44 65.54 0.00 0.00 0.000%
2022-05-18 67.06 66.88 67.52 67.07 0.00 0.00 0.000%
2022-05-17 66.15 66.14 66.09 66.77 0.00 0.00 0.000%
2022-05-16 66.24 66.33 66.35 65.80 0.00 0.00 0.000%
2022-05-13 65.24 65.19 65.14 65.68 0.00 0.00 0.000%
2022-05-12 67.02 67.02 67.01 0.00 0.00 0.00 0.000%
2022-05-11 67.10 67.20 66.70 67.53 0.00 0.00 0.000%
2022-05-10 67.43 67.68 66.97 66.37 0.00 0.00 0.000%
2022-05-09 63.37 63.38 63.33 63.41 0.00 0.00 0.000%
2022-05-06 61.66 61.66 61.57 62.29 0.00 0.00 0.000%
2022-05-05 59.96 60.13 60.58 58.73 0.00 0.00 0.000%
2022-04-29 57.06 56.87 57.12 57.59 0.00 0.00 0.000%
2022-04-28 57.63 57.72 57.73 56.62 0.00 0.00 0.000%
2022-04-27 56.03 55.98 56.05 56.59 0.00 0.00 0.000%
2022-04-26 54.58 54.73 54.44 54.25 0.00 0.00 0.000%
2022-04-25 55.60 55.56 55.53 56.15 0.00 0.00 0.000%
平均 62.27 62.53 61.80 61.73 0.00