股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
坤彩科技(603826)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-05-23 | 65.94 | 65.92 | 65.94 | 66.01 | 0.00 | 65.92 | -1.317% |
| 2022-05-20 | 66.96 | 66.92 | 67.10 | 66.66 | 0.00 | 0.00 | 0.000% |
| 2022-05-19 | 65.44 | 65.43 | 65.44 | 65.54 | 0.00 | 0.00 | 0.000% |
| 2022-05-18 | 67.06 | 66.88 | 67.52 | 67.07 | 0.00 | 0.00 | 0.000% |
| 2022-05-17 | 66.15 | 66.14 | 66.09 | 66.77 | 0.00 | 0.00 | 0.000% |
| 2022-05-16 | 66.24 | 66.33 | 66.35 | 65.80 | 0.00 | 0.00 | 0.000% |
| 2022-05-13 | 65.24 | 65.19 | 65.14 | 65.68 | 0.00 | 0.00 | 0.000% |
| 2022-05-12 | 67.02 | 67.02 | 67.01 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-05-11 | 67.10 | 67.20 | 66.70 | 67.53 | 0.00 | 0.00 | 0.000% |
| 2022-05-10 | 67.43 | 67.68 | 66.97 | 66.37 | 0.00 | 0.00 | 0.000% |
| 2022-05-09 | 63.37 | 63.38 | 63.33 | 63.41 | 0.00 | 0.00 | 0.000% |
| 2022-05-06 | 61.66 | 61.66 | 61.57 | 62.29 | 0.00 | 0.00 | 0.000% |
| 2022-05-05 | 59.96 | 60.13 | 60.58 | 58.73 | 0.00 | 0.00 | 0.000% |
| 2022-04-29 | 57.06 | 56.87 | 57.12 | 57.59 | 0.00 | 0.00 | 0.000% |
| 2022-04-28 | 57.63 | 57.72 | 57.73 | 56.62 | 0.00 | 0.00 | 0.000% |
| 2022-04-27 | 56.03 | 55.98 | 56.05 | 56.59 | 0.00 | 0.00 | 0.000% |
| 2022-04-26 | 54.58 | 54.73 | 54.44 | 54.25 | 0.00 | 0.00 | 0.000% |
| 2022-04-25 | 55.60 | 55.56 | 55.53 | 56.15 | 0.00 | 0.00 | 0.000% |
| 平均 | 62.27 | 62.53 | 61.80 | 61.73 | 0.00 | ||
