股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
豪悦护理(605009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 41.57 | 41.57 | 41.62 | 0.00 | 0.00 | 41.57 | 0.776% |
| 2023-11-30 | 41.13 | 41.13 | 41.12 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 41.27 | 41.28 | 41.26 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 41.35 | 41.34 | 41.44 | 41.38 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 40.92 | 40.93 | 40.85 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 41.07 | 41.08 | 41.06 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 41.14 | 41.14 | 41.15 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 41.22 | 41.22 | 41.28 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 41.47 | 41.46 | 41.53 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 41.01 | 41.01 | 40.94 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 40.99 | 40.96 | 41.25 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 40.95 | 40.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 41.08 | 41.06 | 41.14 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 40.61 | 40.60 | 40.77 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 40.48 | 40.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 40.70 | 40.71 | 40.48 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 40.93 | 40.94 | 40.89 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 40.99 | 40.99 | 40.98 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 40.72 | 40.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 40.73 | 40.72 | 40.84 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 39.78 | 39.77 | 39.86 | 0.00 | 0.00 | 0.00 | 0.000% |
| 平均 | 40.95 | 40.94 | 41.06 | 41.38 | 0.00 | ||
