拱东医疗(605369)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-03 109.97 109.38 109.50 109.75 113.05 113.11 9.997%
2021-12-02 103.44 103.43 103.49 0.00 0.00 0.00 0.000%
2021-12-01 103.24 103.25 103.15 0.00 0.00 0.00 0.000%
2021-11-30 104.86 104.75 104.78 105.30 0.00 0.00 0.000%
2021-11-29 102.91 102.86 102.91 103.00 0.00 0.00 0.000%
2021-11-26 101.42 101.52 101.08 0.00 0.00 0.00 0.000%
2021-11-25 103.23 103.43 103.05 102.36 0.00 0.00 0.000%
2021-11-24 102.96 103.01 102.77 0.00 0.00 0.00 0.000%
2021-11-23 104.51 104.43 104.70 104.74 0.00 0.00 0.000%
2021-11-22 100.88 100.87 101.01 0.00 0.00 0.00 0.000%
2021-11-19 103.38 103.42 102.76 0.00 0.00 0.00 0.000%
2021-11-18 105.37 105.35 105.44 105.15 0.00 0.00 0.000%
2021-11-17 106.87 106.96 105.43 106.97 109.28 0.00 0.000%
2021-11-16 99.77 99.69 99.73 100.24 0.00 0.00 0.000%
2021-11-15 99.27 99.36 98.92 0.00 0.00 0.00 0.000%
2021-11-12 97.61 97.68 97.35 97.94 0.00 0.00 0.000%
2021-11-11 93.38 93.41 93.32 93.60 0.00 0.00 0.000%
2021-11-10 91.57 91.50 91.89 91.90 0.00 0.00 0.000%
2021-11-09 91.18 91.23 91.12 91.02 0.00 0.00 0.000%
2021-11-08 90.01 90.02 89.91 0.00 0.00 0.00 0.000%
2021-11-05 91.11 91.17 90.89 0.00 0.00 0.00 0.000%
平均 103.24 102.37 103.04 106.00 111.75