航天宏图(688066)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-03 62.71 62.67 62.47 63.18 0.00 61.88 -3.237%
2021-12-02 63.57 63.58 63.52 63.50 0.00 0.00 0.000%
2021-12-01 65.75 65.76 65.76 65.62 0.00 0.00 0.000%
2021-11-30 64.47 64.52 64.40 64.40 0.00 0.00 0.000%
2021-11-29 63.86 63.83 63.98 63.58 0.00 0.00 0.000%
2021-11-26 63.93 63.89 63.97 64.13 0.00 0.00 0.000%
2021-11-25 63.31 63.30 63.30 63.56 0.00 0.00 0.000%
2021-11-24 62.55 62.50 62.64 62.63 0.00 0.00 0.000%
2021-11-23 65.04 65.01 65.16 64.98 0.00 0.00 0.000%
2021-11-22 65.68 65.45 65.58 66.31 0.00 0.00 0.000%
2021-11-19 62.81 62.81 62.79 63.00 0.00 0.00 0.000%
2021-11-18 63.71 63.71 63.76 63.62 0.00 0.00 0.000%
2021-11-17 63.13 63.13 63.00 63.34 0.00 0.00 0.000%
2021-11-16 61.23 61.19 61.31 61.48 0.00 0.00 0.000%
2021-11-15 62.33 61.70 63.00 64.03 0.00 0.00 0.000%
2021-11-12 63.38 63.29 63.42 63.03 65.81 0.00 0.000%
2021-11-11 58.42 58.51 58.48 57.92 0.00 0.00 0.000%
2021-11-10 57.74 57.72 57.90 56.60 0.00 0.00 0.000%
2021-11-09 58.30 58.15 58.52 58.75 0.00 0.00 0.000%
2021-11-08 56.74 56.75 56.69 56.87 0.00 0.00 0.000%
平均 62.64 62.39 62.75 63.39 65.81