股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
映翰通(688080)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-12-07 | 69.38 | 69.40 | 69.15 | 70.63 | 0.00 | 68.62 | -4.708% |
| 2021-12-06 | 73.52 | 73.48 | 73.67 | 73.68 | 0.00 | 0.00 | 0.000% |
| 2021-12-03 | 76.94 | 76.84 | 77.14 | 76.76 | 0.00 | 0.00 | 0.000% |
| 2021-12-02 | 75.55 | 75.41 | 75.70 | 76.03 | 0.00 | 0.00 | 0.000% |
| 2021-12-01 | 79.90 | 80.43 | 79.87 | 78.77 | 0.00 | 0.00 | 0.000% |
| 2021-11-30 | 72.15 | 72.18 | 72.07 | 72.35 | 0.00 | 0.00 | 0.000% |
| 2021-11-29 | 68.69 | 68.66 | 68.84 | 68.62 | 0.00 | 0.00 | 0.000% |
| 2021-11-26 | 68.39 | 68.38 | 68.43 | 68.38 | 0.00 | 0.00 | 0.000% |
| 2021-11-25 | 69.71 | 69.82 | 69.98 | 68.60 | 0.00 | 0.00 | 0.000% |
| 2021-11-24 | 69.44 | 69.44 | 69.43 | 69.47 | 0.00 | 0.00 | 0.000% |
| 2021-11-23 | 68.49 | 68.53 | 68.31 | 68.54 | 0.00 | 0.00 | 0.000% |
| 2021-11-22 | 69.50 | 69.54 | 69.52 | 69.08 | 0.00 | 0.00 | 0.000% |
| 2021-11-19 | 70.18 | 70.21 | 70.02 | 70.46 | 0.00 | 0.00 | 0.000% |
| 2021-11-18 | 68.11 | 67.51 | 68.55 | 69.61 | 0.00 | 0.00 | 0.000% |
| 2021-11-17 | 66.73 | 66.79 | 66.50 | 66.97 | 0.00 | 0.00 | 0.000% |
| 2021-11-16 | 66.89 | 66.61 | 67.19 | 66.79 | 67.78 | 0.00 | 0.000% |
| 2021-11-15 | 65.03 | 64.77 | 65.46 | 64.99 | 0.00 | 0.00 | 0.000% |
| 2021-11-12 | 60.97 | 60.76 | 60.85 | 62.26 | 0.00 | 0.00 | 0.000% |
| 2021-11-11 | 60.01 | 60.00 | 59.88 | 60.59 | 0.00 | 0.00 | 0.000% |
| 2021-11-10 | 58.03 | 58.05 | 57.97 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2021-11-09 | 57.04 | 57.07 | 57.04 | 56.50 | 0.00 | 0.00 | 0.000% |
| 2021-11-08 | 56.82 | 56.69 | 56.87 | 58.77 | 0.00 | 0.00 | 0.000% |
| 平均 | 69.14 | 68.42 | 70.24 | 70.08 | 67.78 | ||
