映翰通(688080)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-07 69.38 69.40 69.15 70.63 0.00 68.62 -4.708%
2021-12-06 73.52 73.48 73.67 73.68 0.00 0.00 0.000%
2021-12-03 76.94 76.84 77.14 76.76 0.00 0.00 0.000%
2021-12-02 75.55 75.41 75.70 76.03 0.00 0.00 0.000%
2021-12-01 79.90 80.43 79.87 78.77 0.00 0.00 0.000%
2021-11-30 72.15 72.18 72.07 72.35 0.00 0.00 0.000%
2021-11-29 68.69 68.66 68.84 68.62 0.00 0.00 0.000%
2021-11-26 68.39 68.38 68.43 68.38 0.00 0.00 0.000%
2021-11-25 69.71 69.82 69.98 68.60 0.00 0.00 0.000%
2021-11-24 69.44 69.44 69.43 69.47 0.00 0.00 0.000%
2021-11-23 68.49 68.53 68.31 68.54 0.00 0.00 0.000%
2021-11-22 69.50 69.54 69.52 69.08 0.00 0.00 0.000%
2021-11-19 70.18 70.21 70.02 70.46 0.00 0.00 0.000%
2021-11-18 68.11 67.51 68.55 69.61 0.00 0.00 0.000%
2021-11-17 66.73 66.79 66.50 66.97 0.00 0.00 0.000%
2021-11-16 66.89 66.61 67.19 66.79 67.78 0.00 0.000%
2021-11-15 65.03 64.77 65.46 64.99 0.00 0.00 0.000%
2021-11-12 60.97 60.76 60.85 62.26 0.00 0.00 0.000%
2021-11-11 60.01 60.00 59.88 60.59 0.00 0.00 0.000%
2021-11-10 58.03 58.05 57.97 0.00 0.00 0.00 0.000%
2021-11-09 57.04 57.07 57.04 56.50 0.00 0.00 0.000%
2021-11-08 56.82 56.69 56.87 58.77 0.00 0.00 0.000%
平均 69.14 68.42 70.24 70.08 67.78