君实生物(688180)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 58.09 57.65 58.27 58.80 59.06 56.33 -1.002%
2021-12-03 57.01 57.01 57.03 56.95 0.00 0.00 0.000%
2021-12-02 56.82 56.78 56.80 57.02 0.00 0.00 0.000%
2021-12-01 58.50 58.52 58.47 58.62 0.00 0.00 0.000%
2021-11-30 60.31 60.27 60.31 60.37 0.00 0.00 0.000%
2021-11-29 61.11 60.92 61.09 61.30 61.35 0.00 0.000%
2021-11-26 59.62 59.49 59.64 60.07 0.00 0.00 0.000%
2021-11-25 59.73 59.71 59.77 59.69 0.00 0.00 0.000%
2021-11-24 58.91 58.81 59.06 58.95 0.00 0.00 0.000%
2021-11-23 58.12 58.14 58.06 57.99 59.33 0.00 0.000%
2021-11-22 59.30 59.28 59.41 59.28 59.05 0.00 0.000%
2021-11-19 55.39 55.02 55.36 55.91 56.56 0.00 0.000%
2021-11-18 53.67 53.75 53.58 53.56 0.00 0.00 0.000%
2021-11-17 54.29 54.26 54.28 54.48 0.00 0.00 0.000%
2021-11-16 54.09 54.08 54.09 54.15 0.00 0.00 0.000%
2021-11-15 53.05 53.12 52.87 53.07 53.47 0.00 0.000%
2021-11-12 50.58 50.56 50.61 50.63 0.00 0.00 0.000%
2021-11-11 50.49 50.39 50.54 50.60 0.00 0.00 0.000%
2021-11-10 49.58 48.94 49.54 50.00 0.00 0.00 0.000%
2021-11-09 46.44 46.46 46.42 46.44 0.00 0.00 0.000%
2021-11-08 46.43 46.32 46.50 46.85 0.00 0.00 0.000%
平均 55.57 55.21 55.72 55.76 58.26