呈和科技(688625)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-07 54.99 55.04 54.71 54.99 0.00 54.07 -1.512%
2021-12-06 56.24 56.22 56.41 55.74 0.00 0.00 0.000%
2021-12-03 58.83 58.84 58.50 0.00 0.00 0.00 0.000%
2021-12-02 58.37 58.33 58.52 0.00 0.00 0.00 0.000%
2021-12-01 59.62 59.66 59.55 0.00 0.00 0.00 0.000%
2021-11-30 59.48 59.42 59.35 59.99 0.00 0.00 0.000%
2021-11-29 60.25 60.19 60.60 59.54 0.00 0.00 0.000%
2021-11-26 59.67 59.60 59.84 59.97 0.00 0.00 0.000%
2021-11-25 57.87 57.89 57.80 0.00 0.00 0.00 0.000%
2021-11-24 58.68 58.67 59.09 0.00 0.00 0.00 0.000%
2021-11-23 58.13 58.14 58.10 0.00 0.00 0.00 0.000%
2021-11-22 58.50 58.47 58.85 0.00 0.00 0.00 0.000%
2021-11-19 58.03 58.01 58.14 0.00 0.00 0.00 0.000%
2021-11-18 57.02 57.00 57.10 0.00 0.00 0.00 0.000%
2021-11-17 56.82 56.82 56.75 0.00 0.00 0.00 0.000%
2021-11-16 57.08 57.10 57.09 56.70 0.00 0.00 0.000%
2021-11-15 57.63 57.67 57.47 58.17 0.00 0.00 0.000%
2021-11-12 57.59 57.62 57.41 0.00 0.00 0.00 0.000%
2021-11-11 56.46 56.38 56.65 0.00 0.00 0.00 0.000%
2021-11-10 53.13 53.17 52.73 55.03 0.00 0.00 0.000%
2021-11-09 50.31 50.26 50.56 50.07 0.00 0.00 0.000%
2021-11-08 50.94 50.94 50.95 0.00 0.00 0.00 0.000%
平均 56.95 56.97 56.85 57.05 0.00