股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深发展Ａ(000001)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 25.71 | 25.74 | 25.72 | 25.71 | 25.70 | 25.15 | -1.566% |
| 2009-11-23 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | 25.55 | -0.234% |
| 2009-11-20 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.61 | -1.310% |
| 2009-11-19 | 25.88 | 25.87 | 25.89 | 25.89 | 25.87 | 25.95 | 0.542% |
| 2009-11-18 | 25.92 | 25.90 | 25.91 | 25.93 | 25.92 | 25.81 | -0.845% |
| 2009-11-17 | 26.42 | 26.36 | 26.35 | 26.36 | 26.45 | 26.03 | -0.725% |
| 2009-11-16 | 25.93 | 25.84 | 25.86 | 25.89 | 25.98 | 26.22 | 3.228% |
| 2009-11-13 | 25.10 | 25.07 | 25.08 | 25.11 | 25.12 | 25.40 | 0.954% |
| 2009-11-12 | 25.42 | 25.51 | 25.42 | 25.46 | 25.40 | 25.16 | -1.680% |
| 2009-11-11 | 25.52 | 25.52 | 25.52 | 25.49 | 25.52 | 25.59 | -0.814% |
| 2009-11-10 | 25.63 | 25.54 | 25.56 | 25.63 | 25.64 | 25.80 | 3.781% |
| 2009-11-09 | 24.71 | 24.73 | 24.72 | 24.72 | 24.70 | 24.86 | -0.956% |
| 2009-11-06 | 25.16 | 25.16 | 25.19 | 25.19 | 25.15 | 25.10 | 0.200% |
| 2009-11-05 | 25.13 | 25.12 | 25.13 | 25.15 | 25.13 | 25.05 | -1.378% |
| 2009-11-04 | 25.57 | 25.54 | 25.49 | 25.49 | 25.60 | 25.40 | 1.844% |
| 2009-11-03 | 24.97 | 25.01 | 25.00 | 24.98 | 24.96 | 24.94 | 0.849% |
| 2009-11-02 | 23.88 | 22.82 | 23.07 | 23.41 | 24.02 | 24.73 | 10.009% |
| 2009-10-30 | 22.68 | 22.62 | 22.63 | 22.66 | 22.72 | 22.48 | 1.216% |
| 2009-10-29 | 22.25 | 22.24 | 22.24 | 22.24 | 22.25 | 22.21 | 1.508% |
| 2009-10-28 | 21.79 | 21.81 | 21.81 | 21.76 | 21.77 | 21.88 | -0.545% |
| 2009-10-27 | 22.24 | 22.24 | 22.23 | 22.22 | 22.27 | 22.00 | -3.551% |
| 2009-10-26 | 22.86 | 22.83 | 22.85 | 22.85 | 22.88 | 22.81 | 0.000% |
| 平均 | 24.81 | 24.57 | 24.67 | 24.73 | 24.89 | ||
