平安银行(000001)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-30 20.37 20.26 20.32 20.39 20.45 19.74 0.203%
2020-11-27 19.62 19.58 19.61 19.64 19.70 0.00 0.000%
2020-11-26 19.38 19.39 19.36 19.37 19.46 0.00 0.000%
2020-11-25 19.35 19.29 19.34 19.42 19.57 0.00 0.000%
2020-11-24 19.37 19.33 19.37 19.38 19.38 0.00 0.000%
2020-11-23 19.34 19.33 19.30 19.32 19.42 0.00 0.000%
2020-11-20 18.78 18.74 18.77 18.79 18.88 0.00 0.000%
2020-11-19 18.74 18.75 18.73 18.74 18.76 0.00 0.000%
2020-11-18 18.27 18.25 18.25 18.25 18.34 0.00 0.000%
2020-11-17 17.69 17.70 17.69 17.69 17.66 0.00 0.000%
2020-11-16 17.22 17.24 17.22 17.19 17.29 0.00 0.000%
2020-11-13 16.99 17.05 17.02 16.96 16.97 0.00 0.000%
2020-11-12 17.68 17.68 17.68 17.68 17.61 0.00 0.000%
2020-11-11 17.85 17.82 17.84 17.88 17.84 0.00 0.000%
2020-11-10 18.17 18.09 18.11 18.20 18.28 0.00 0.000%
2020-11-09 17.76 17.74 17.74 17.76 17.81 0.00 0.000%
2020-11-06 17.52 17.58 17.54 17.48 17.51 0.00 0.000%
2020-11-05 17.91 17.84 17.88 17.93 18.02 0.00 0.000%
2020-11-04 18.24 18.20 18.21 18.25 18.32 0.00 0.000%
2020-11-03 18.04 17.92 17.98 18.09 18.14 0.00 0.000%
2020-11-02 17.59 17.56 17.58 17.60 17.66 0.00 0.000%
平均 18.39 18.31 18.33 18.40 18.61