股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万 科Ａ(000002)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.64 | 0.12 | 11.59 | 11.59 | 11.57 | 11.27 | -5.374% |
| 2009-11-26 | 7.60 | 0.00 | 12.24 | 12.26 | 12.32 | 11.91 | -1.570% |
| 2009-11-25 | 10.09 | 0.08 | 11.89 | 11.90 | 11.84 | 12.10 | 1.255% |
| 2009-11-24 | 7.14 | 0.00 | 12.31 | 12.27 | 12.02 | 11.95 | -1.969% |
| 2009-11-23 | 12.05 | 1.45 | 12.14 | 12.15 | 12.14 | 12.19 | -0.571% |
| 2009-11-20 | 11.12 | 0.16 | 12.17 | 12.18 | 12.21 | 12.26 | -0.081% |
| 2009-11-19 | 12.18 | 12.15 | 12.16 | 12.17 | 12.19 | 12.27 | 1.071% |
| 2009-11-18 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | -0.328% |
| 2009-11-17 | 12.27 | 12.25 | 12.26 | 12.26 | 12.28 | 12.18 | 0.164% |
| 2009-11-16 | 10.57 | 0.06 | 12.04 | 12.04 | 12.06 | 12.16 | 2.964% |
| 2009-11-13 | 11.71 | 11.75 | 11.73 | 11.73 | 11.71 | 11.81 | -0.589% |
| 2009-11-12 | 11.93 | 11.95 | 11.95 | 11.95 | 11.92 | 11.88 | -0.835% |
| 2009-11-11 | 12.00 | 12.00 | 12.01 | 12.01 | 12.00 | 11.98 | -1.318% |
| 2009-11-10 | 12.13 | 12.06 | 12.08 | 12.10 | 12.14 | 12.14 | 0.831% |
| 2009-11-09 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.04 | -0.496% |
| 2009-11-06 | 9.76 | 0.14 | 11.91 | 11.97 | 12.02 | 12.10 | 2.804% |
| 2009-11-05 | 11.80 | 11.77 | 11.78 | 11.79 | 11.81 | 11.77 | 0.170% |
| 2009-11-04 | 10.62 | 0.32 | 11.74 | 11.74 | 11.72 | 11.75 | -1.591% |
| 2009-11-03 | 11.89 | 11.87 | 11.88 | 11.89 | 11.89 | 11.94 | 0.084% |
| 2009-11-02 | 11.51 | 11.43 | 11.40 | 11.47 | 11.55 | 11.93 | 3.649% |
| 2009-10-30 | 11.63 | 11.64 | 11.62 | 11.62 | 11.63 | 11.51 | 0.261% |
| 2009-10-29 | 11.58 | 11.60 | 11.59 | 11.59 | 11.57 | 11.48 | -3.772% |
| 平均 | 10.69 | 0.36 | 11.89 | 11.93 | 11.97 | ||
