万 科A(000002)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-01-17 30.56 30.51 30.53 30.57 30.68 30.46 -0.229%
2020-01-16 30.60 30.56 30.60 30.61 30.62 0.00 0.000%
2020-01-15 30.76 30.80 30.79 30.75 30.68 0.00 0.000%
2020-01-14 31.51 31.49 31.52 31.52 31.50 0.00 0.000%
2020-01-13 31.54 31.55 31.53 31.55 31.52 0.00 0.000%
2020-01-10 31.63 31.57 31.60 31.66 31.70 0.00 0.000%
2020-01-09 32.16 32.09 32.10 32.18 32.22 0.00 0.000%
2020-01-08 31.47 31.53 31.49 31.46 31.27 0.00 0.000%
2020-01-07 31.62 31.59 31.61 31.64 31.65 0.00 0.000%
2020-01-06 31.50 31.48 31.50 31.51 31.46 0.00 0.000%
2020-01-03 32.07 32.00 32.05 32.08 32.12 0.00 0.000%
2020-01-02 33.05 32.90 32.97 33.10 33.08 0.00 0.000%
2019-12-31 32.00 32.02 31.98 31.99 32.07 0.00 0.000%
2019-12-30 31.35 31.23 31.28 31.38 31.48 0.00 0.000%
2019-12-27 31.08 31.05 31.08 31.07 31.14 0.00 0.000%
2019-12-26 31.04 31.07 31.08 31.05 30.95 0.00 0.000%
2019-12-25 30.39 30.36 30.40 30.41 30.38 0.00 0.000%
2019-12-24 30.39 30.38 30.38 30.39 30.41 0.00 0.000%
2019-12-23 31.41 31.31 31.35 31.49 31.53 0.00 0.000%
2019-12-20 31.86 31.90 31.89 31.84 31.83 0.00 0.000%
2019-12-19 30.92 30.94 30.94 30.93 30.89 0.00 0.000%
2019-12-18 30.52 30.39 30.47 30.54 30.62 0.00 0.000%
平均 31.37 31.27 31.31 31.41 31.46