深振业A(000006)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-25 5.77 5.77 5.77 5.78 0.00 5.72 -0.348%
2020-11-24 5.78 5.78 5.79 5.77 0.00 0.00 0.000%
2020-11-23 5.76 5.76 5.76 5.79 0.00 0.00 0.000%
2020-11-20 5.77 5.77 5.77 0.00 0.00 0.00 0.000%
2020-11-19 5.77 5.77 5.76 5.78 0.00 0.00 0.000%
2020-11-18 5.79 5.80 5.78 5.79 0.00 0.00 0.000%
2020-11-17 5.76 5.75 5.76 5.77 0.00 0.00 0.000%
2020-11-16 5.69 5.70 5.68 5.70 0.00 0.00 0.000%
2020-11-13 5.69 5.69 5.69 5.67 0.00 0.00 0.000%
2020-11-12 5.75 5.75 5.74 0.00 0.00 0.00 0.000%
2020-11-11 5.76 5.76 5.76 5.82 0.00 0.00 0.000%
2020-11-10 5.84 5.84 5.85 5.84 0.00 0.00 0.000%
2020-11-09 5.91 5.90 5.95 5.96 0.00 0.00 0.000%
2020-11-06 5.86 5.86 5.86 0.00 0.00 0.00 0.000%
2020-11-05 5.90 5.90 5.92 5.90 0.00 0.00 0.000%
2020-11-04 5.80 5.81 5.82 0.00 5.79 0.00 0.000%
2020-11-03 5.86 5.86 5.86 0.00 0.00 0.00 0.000%
2020-11-02 5.78 5.78 5.79 0.00 0.00 0.00 0.000%
2020-10-30 5.79 5.80 5.78 0.00 0.00 0.00 0.000%
2020-10-29 5.82 5.82 5.83 0.00 0.00 0.00 0.000%
2020-10-28 5.77 5.77 5.78 5.76 0.00 0.00 0.000%
2020-10-27 5.83 5.83 5.83 0.00 0.00 0.00 0.000%
2020-10-26 5.91 5.91 5.89 0.00 0.00 0.00 0.000%
平均 5.81 5.81 5.81 5.83 5.79