股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 达 声(000007)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.51 | 7.54 | 7.50 | 7.42 | 0.00 | 7.41 | -5.000% |
| 2009-11-26 | 8.13 | 8.09 | 8.12 | 8.21 | 8.19 | 7.80 | -1.887% |
| 2009-11-25 | 7.71 | 7.71 | 7.71 | 7.78 | 0.00 | 7.95 | 3.516% |
| 2009-11-24 | 7.97 | 7.99 | 7.96 | 7.79 | 8.10 | 7.68 | -4.950% |
| 2009-11-23 | 8.06 | 8.06 | 8.06 | 8.01 | 0.00 | 8.08 | 0.373% |
| 2009-11-20 | 7.91 | 7.90 | 7.92 | 7.92 | 0.00 | 8.05 | 3.737% |
| 2009-11-19 | 7.56 | 7.52 | 7.56 | 7.59 | 7.72 | 7.76 | 5.007% |
| 2009-11-18 | 7.41 | 7.42 | 7.41 | 7.35 | 0.00 | 7.39 | -1.467% |
| 2009-11-17 | 7.40 | 7.39 | 7.41 | 7.43 | 7.38 | 7.50 | 2.740% |
| 2009-11-16 | 7.29 | 7.29 | 7.29 | 7.27 | 0.00 | 7.30 | 0.413% |
| 2009-11-13 | 7.22 | 7.21 | 7.23 | 0.00 | 0.00 | 7.27 | -0.137% |
| 2009-11-12 | 7.29 | 7.29 | 7.30 | 7.28 | 0.00 | 7.28 | 0.971% |
| 2009-11-11 | 7.14 | 7.14 | 7.15 | 0.00 | 0.00 | 7.21 | 0.980% |
| 2009-11-10 | 7.17 | 7.17 | 7.18 | 0.00 | 0.00 | 7.14 | -1.245% |
| 2009-11-09 | 7.24 | 7.23 | 7.25 | 0.00 | 0.00 | 7.23 | 1.261% |
| 2009-11-06 | 7.15 | 7.14 | 7.15 | 7.16 | 7.15 | 7.14 | 1.420% |
| 2009-11-05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.00 | 7.04 | -0.845% |
| 2009-11-04 | 7.10 | 7.09 | 7.10 | 7.13 | 0.00 | 7.10 | 1.719% |
| 2009-11-03 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00 | 6.98 | 2.196% |
| 2009-11-02 | 6.71 | 6.72 | 6.69 | 0.00 | 0.00 | 6.83 | 1.335% |
| 2009-10-30 | 6.82 | 6.82 | 6.83 | 0.00 | 0.00 | 6.74 | 0.000% |
| 2009-10-29 | 6.78 | 6.77 | 6.78 | 0.00 | 0.00 | 6.74 | 0.149% |
| 2009-10-28 | 6.68 | 6.68 | 6.69 | 0.00 | 0.00 | 6.73 | 1.662% |
| 2009-10-27 | 6.73 | 6.73 | 6.71 | 0.00 | 0.00 | 6.62 | -5.022% |
| 平均 | 7.51 | 7.42 | 7.55 | 7.68 | 7.64 | ||
