股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
S ST华新(000010)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.64 | 10.66 | 10.64 | 10.52 | 0.00 | 10.50 | -4.977% |
| 2009-11-26 | 11.60 | 11.55 | 11.63 | 11.97 | 0.00 | 11.05 | -4.494% |
| 2009-11-25 | 11.35 | 11.34 | 11.35 | 11.40 | 0.00 | 11.57 | 0.173% |
| 2009-11-24 | 12.14 | 12.10 | 12.11 | 12.31 | 12.29 | 11.55 | -5.016% |
| 2009-11-23 | 11.96 | 11.94 | 11.97 | 12.02 | 0.00 | 12.16 | 3.932% |
| 2009-11-20 | 11.66 | 11.65 | 11.65 | 11.74 | 11.75 | 11.70 | 2.902% |
| 2009-11-19 | 11.38 | 11.37 | 11.40 | 11.34 | 0.00 | 11.37 | -0.351% |
| 2009-11-18 | 11.43 | 11.42 | 11.43 | 11.46 | 0.00 | 11.41 | 1.784% |
| 2009-11-17 | 11.23 | 11.23 | 11.21 | 11.32 | 0.00 | 11.21 | 0.179% |
| 2009-11-13 | 11.28 | 11.27 | 11.25 | 11.45 | 11.52 | 11.19 | -1.928% |
| 2009-11-12 | 11.36 | 11.33 | 11.35 | 11.38 | 11.40 | 11.41 | 4.871% |
| 2009-11-11 | 10.83 | 10.81 | 10.84 | 10.89 | 0.00 | 10.88 | 2.642% |
| 2009-11-10 | 10.76 | 10.77 | 10.74 | 10.77 | 0.00 | 10.60 | -4.418% |
| 2009-11-09 | 11.11 | 11.08 | 11.14 | 11.05 | 0.00 | 11.09 | 1.279% |
| 2009-11-06 | 10.86 | 10.85 | 10.86 | 10.93 | 10.81 | 10.95 | 3.989% |
| 2009-11-05 | 10.51 | 10.50 | 10.53 | 10.49 | 0.00 | 10.53 | 0.095% |
| 2009-11-04 | 10.85 | 10.81 | 10.83 | 10.95 | 11.18 | 10.52 | -1.221% |
| 2009-11-03 | 10.36 | 10.27 | 10.36 | 10.41 | 10.65 | 10.65 | 5.030% |
| 2009-11-02 | 10.00 | 10.00 | 10.01 | 10.08 | 0.00 | 10.14 | 3.575% |
| 2009-10-30 | 9.82 | 9.81 | 9.84 | 0.00 | 0.00 | 9.79 | 1.556% |
| 2009-10-29 | 9.81 | 9.79 | 9.83 | 9.93 | 0.00 | 9.64 | -0.721% |
| 2009-10-28 | 9.54 | 9.51 | 9.54 | 9.68 | 0.00 | 9.71 | 4.973% |
| 平均 | 10.98 | 10.93 | 10.97 | 11.13 | 11.36 | ||
