股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深物业A(000011)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.01 | 12.00 | 12.02 | 12.01 | 11.98 | 11.80 | -9.992% |
| 2009-11-26 | 13.12 | 13.16 | 13.13 | 13.09 | 13.14 | 13.11 | 5.301% |
| 2009-11-25 | 12.21 | 11.93 | 12.13 | 12.26 | 12.40 | 12.45 | 6.592% |
| 2009-11-24 | 12.15 | 12.16 | 12.11 | 12.22 | 12.24 | 11.68 | -3.551% |
| 2009-11-23 | 12.09 | 12.10 | 12.10 | 12.10 | 12.05 | 12.11 | -9.762% |
| 2009-11-20 | 13.45 | 13.44 | 13.45 | 13.52 | 13.42 | 13.42 | -1.178% |
| 2009-11-19 | 13.52 | 13.50 | 13.52 | 13.55 | 13.50 | 13.58 | 1.419% |
| 2009-11-18 | 13.38 | 13.39 | 13.39 | 13.37 | 13.32 | 13.39 | -1.399% |
| 2009-11-17 | 13.56 | 13.55 | 13.56 | 13.57 | 13.54 | 13.58 | -1.164% |
| 2009-11-16 | 13.32 | 13.14 | 13.28 | 13.42 | 13.40 | 13.74 | 7.428% |
| 2009-11-13 | 12.69 | 12.68 | 12.69 | 12.70 | 12.75 | 12.79 | 0.788% |
| 2009-11-12 | 12.65 | 12.66 | 12.66 | 12.65 | 12.60 | 12.69 | -0.626% |
| 2009-11-11 | 12.86 | 12.86 | 12.87 | 12.88 | 12.80 | 12.77 | -2.445% |
| 2009-11-10 | 12.86 | 12.80 | 12.85 | 12.89 | 12.91 | 13.09 | 2.506% |
| 2009-11-09 | 12.75 | 12.74 | 12.77 | 12.75 | 12.70 | 12.77 | -2.071% |
| 2009-11-05 | 13.19 | 13.13 | 13.17 | 13.20 | 13.30 | 13.04 | -2.322% |
| 2009-11-04 | 13.27 | 13.28 | 13.26 | 13.28 | 13.26 | 13.35 | -4.982% |
| 2009-11-03 | 13.60 | 13.58 | 13.70 | 13.49 | 13.60 | 14.05 | -3.237% |
| 平均 | 13.05 | 12.83 | 12.96 | 13.05 | 13.24 | ||
