股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南 玻Ａ(000012)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.69 | 18.64 | 18.65 | 18.64 | 18.75 | 18.79 | 3.185% |
| 2009-11-26 | 18.57 | 18.53 | 18.49 | 18.52 | 18.62 | 18.21 | 1.167% |
| 2009-11-25 | 17.59 | 17.53 | 17.53 | 17.56 | 17.69 | 18.00 | 3.448% |
| 2009-11-24 | 18.19 | 18.23 | 18.15 | 18.21 | 18.20 | 17.40 | -4.658% |
| 2009-11-20 | 18.19 | 18.19 | 18.19 | 18.17 | 18.22 | 18.25 | -0.491% |
| 2009-11-19 | 18.24 | 18.18 | 18.22 | 18.23 | 18.29 | 18.34 | 1.326% |
| 2009-11-18 | 18.17 | 18.17 | 18.19 | 18.18 | 18.12 | 18.10 | -1.791% |
| 2009-11-17 | 18.10 | 17.91 | 18.04 | 18.15 | 18.15 | 18.43 | 2.275% |
| 2009-11-16 | 17.98 | 17.98 | 17.99 | 17.97 | 17.96 | 18.02 | 1.009% |
| 2009-11-13 | 17.59 | 17.58 | 17.61 | 17.63 | 17.54 | 17.84 | 1.652% |
| 2009-11-12 | 17.63 | 17.64 | 17.64 | 17.61 | 17.60 | 17.55 | 0.057% |
| 2009-11-11 | 17.55 | 17.55 | 17.55 | 17.54 | 17.57 | 17.54 | -1.183% |
| 2009-11-10 | 17.80 | 17.81 | 17.81 | 17.78 | 17.78 | 17.75 | -1.224% |
| 2009-11-09 | 17.96 | 17.92 | 17.99 | 18.02 | 17.92 | 17.97 | 0.955% |
| 2009-11-06 | 17.83 | 17.80 | 17.79 | 17.81 | 17.88 | 17.80 | 2.476% |
| 2009-11-05 | 17.40 | 17.40 | 17.42 | 17.40 | 17.39 | 17.37 | 0.521% |
| 2009-11-04 | 17.50 | 17.48 | 17.48 | 17.48 | 17.52 | 17.28 | -1.314% |
| 2009-11-03 | 17.21 | 17.09 | 17.08 | 17.24 | 17.27 | 17.51 | 7.160% |
| 2009-11-02 | 15.94 | 15.87 | 15.93 | 16.03 | 16.07 | 16.34 | 2.638% |
| 2009-10-30 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 15.92 | 1.079% |
| 2009-10-29 | 15.83 | 15.83 | 15.84 | 15.83 | 15.77 | 15.75 | -2.838% |
| 平均 | 17.89 | 17.54 | 17.81 | 17.91 | 18.04 | ||
