股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
沙河股份(000014)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.51 | 18.51 | 18.46 | 18.54 | 18.62 | 18.14 | -9.164% |
| 2009-11-26 | 19.68 | 19.78 | 19.71 | 19.68 | 19.66 | 19.97 | 10.028% |
| 2009-11-25 | 17.80 | 17.67 | 17.79 | 17.79 | 17.98 | 18.15 | 5.156% |
| 2009-11-24 | 17.80 | 17.75 | 17.75 | 17.96 | 17.90 | 17.26 | -1.820% |
| 2009-11-23 | 17.57 | 17.55 | 17.58 | 17.58 | 17.56 | 17.58 | -0.340% |
| 2009-11-20 | 17.69 | 17.63 | 17.68 | 17.78 | 17.88 | 17.64 | 1.671% |
| 2009-11-19 | 17.29 | 17.27 | 17.30 | 17.31 | 17.25 | 17.35 | 1.107% |
| 2009-11-18 | 17.20 | 17.21 | 17.17 | 17.26 | 0.00 | 17.16 | -1.774% |
| 2009-11-17 | 17.55 | 17.55 | 17.56 | 17.51 | 17.54 | 17.47 | -0.456% |
| 2009-11-16 | 17.26 | 17.20 | 17.24 | 17.33 | 17.32 | 17.55 | 5.090% |
| 2009-11-13 | 16.57 | 16.55 | 16.61 | 16.57 | 0.00 | 16.70 | 1.028% |
| 2009-11-12 | 16.65 | 16.66 | 16.67 | 16.65 | 16.60 | 16.53 | 0.793% |
| 2009-11-11 | 16.62 | 16.65 | 16.59 | 16.52 | 0.00 | 16.40 | -3.073% |
| 2009-11-10 | 16.89 | 16.89 | 16.89 | 17.05 | 16.84 | 16.92 | 0.415% |
| 2009-11-09 | 16.91 | 16.87 | 16.95 | 16.80 | 0.00 | 16.85 | 1.140% |
| 2009-11-06 | 16.71 | 16.69 | 16.70 | 16.77 | 16.73 | 16.66 | 1.523% |
| 2009-11-05 | 16.41 | 16.38 | 16.40 | 16.43 | 16.50 | 16.41 | 1.736% |
| 2009-11-04 | 16.15 | 16.16 | 16.15 | 16.14 | 16.09 | 16.13 | -1.886% |
| 2009-11-03 | 16.45 | 16.42 | 16.48 | 16.45 | 0.00 | 16.44 | 0.183% |
| 2009-11-02 | 16.13 | 16.06 | 16.18 | 16.11 | 16.21 | 16.41 | 5.192% |
| 2009-10-30 | 15.52 | 15.51 | 15.51 | 15.52 | 15.59 | 15.60 | 3.586% |
| 2009-10-29 | 15.15 | 15.17 | 15.17 | 15.10 | 0.00 | 15.06 | -2.839% |
| 2009-10-28 | 15.08 | 14.97 | 15.05 | 15.20 | 15.55 | 15.50 | 4.027% |
| 2009-10-27 | 15.19 | 15.23 | 15.17 | 15.10 | 0.00 | 14.90 | -5.277% |
| 平均 | 17.51 | 16.91 | 17.32 | 17.76 | 18.61 | ||
