深科技(000021)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-28 20.70 20.66 20.65 20.77 20.71 20.66 2.126%
2021-01-27 20.44 20.38 20.48 20.51 0.00 0.00 0.000%
2021-01-26 20.42 20.36 20.46 20.57 0.00 0.00 0.000%
2021-01-25 20.50 20.27 20.47 20.61 20.71 0.00 0.000%
2021-01-22 19.77 19.76 19.81 19.75 0.00 0.00 0.000%
2021-01-21 20.22 20.22 20.22 20.23 0.00 0.00 0.000%
2021-01-20 20.35 20.39 20.36 20.29 20.16 0.00 0.000%
2021-01-19 20.75 20.48 20.65 20.84 21.09 0.00 0.000%
2021-01-18 19.94 19.86 19.89 20.07 20.04 0.00 0.000%
2021-01-15 19.79 19.71 19.86 19.87 0.00 0.00 0.000%
2021-01-14 19.96 19.87 19.96 20.02 20.12 0.00 0.000%
2021-01-13 19.50 19.49 19.49 19.51 0.00 0.00 0.000%
2021-01-12 19.18 19.17 19.18 19.24 0.00 0.00 0.000%
2021-01-11 19.42 19.39 19.47 19.44 0.00 0.00 0.000%
2021-01-08 19.33 19.32 19.32 19.32 19.38 0.00 0.000%
2021-01-07 18.82 18.84 18.83 18.75 0.00 0.00 0.000%
2021-01-06 19.41 19.38 19.44 19.44 19.59 0.00 0.000%
2021-01-05 19.53 19.49 19.54 19.60 0.00 0.00 0.000%
2021-01-04 19.29 19.27 19.29 19.30 0.00 0.00 0.000%
2020-12-31 18.86 18.85 18.85 18.84 18.94 0.00 0.000%
2020-12-30 18.33 18.33 18.32 18.34 0.00 0.00 0.000%
2020-12-29 18.46 18.47 18.45 18.46 0.00 0.00 0.000%
2020-12-28 18.06 18.09 18.01 18.05 0.00 0.00 0.000%
平均 19.84 19.62 19.84 20.07 20.44