股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长城开发(000021)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.06 | 13.91 | 13.99 | 14.04 | 14.28 | 13.78 | -0.289% |
| 2009-11-25 | 13.73 | 13.71 | 13.73 | 13.73 | 13.75 | 13.82 | 2.522% |
| 2009-11-24 | 13.99 | 14.03 | 13.90 | 14.06 | 14.07 | 13.48 | -5.997% |
| 2009-11-23 | 14.31 | 14.32 | 14.31 | 14.33 | 14.30 | 14.34 | -0.417% |
| 2009-11-20 | 14.02 | 13.88 | 13.97 | 13.97 | 14.10 | 14.40 | 6.038% |
| 2009-11-19 | 13.41 | 13.39 | 13.41 | 13.41 | 13.44 | 13.58 | 3.035% |
| 2009-11-18 | 13.20 | 13.21 | 13.21 | 13.16 | 13.21 | 13.18 | -1.788% |
| 2009-11-17 | 13.39 | 13.42 | 13.39 | 13.36 | 13.37 | 13.42 | -2.329% |
| 2009-11-16 | 13.79 | 13.76 | 13.78 | 13.80 | 13.82 | 13.74 | 1.029% |
| 2009-11-13 | 13.50 | 13.47 | 13.51 | 13.53 | 13.53 | 13.60 | 1.115% |
| 2009-11-12 | 13.39 | 13.38 | 13.39 | 13.40 | 13.46 | 13.45 | 0.373% |
| 2009-11-11 | 13.35 | 13.33 | 13.32 | 13.45 | 13.50 | 13.40 | 0.752% |
| 2009-11-10 | 13.60 | 13.62 | 13.60 | 13.55 | 13.60 | 13.30 | -3.061% |
| 2009-11-06 | 13.68 | 13.66 | 13.68 | 13.67 | 13.75 | 13.72 | -0.652% |
| 2009-11-05 | 13.65 | 13.62 | 13.64 | 13.66 | 13.68 | 13.81 | 0.803% |
| 2009-11-04 | 13.72 | 13.71 | 13.69 | 13.71 | 13.77 | 13.70 | 4.500% |
| 2009-11-03 | 12.99 | 12.94 | 12.97 | 13.00 | 13.02 | 13.11 | 2.743% |
| 2009-11-02 | 12.59 | 12.40 | 12.52 | 12.64 | 12.69 | 12.76 | 4.419% |
| 2009-10-30 | 12.27 | 12.26 | 12.25 | 12.27 | 12.34 | 12.22 | 0.742% |
| 2009-10-29 | 12.08 | 12.07 | 12.07 | 12.09 | 12.13 | 12.13 | -0.165% |
| 2009-10-28 | 12.03 | 12.03 | 12.04 | 12.01 | 12.03 | 12.15 | 1.250% |
| 2009-10-27 | 12.06 | 12.05 | 12.05 | 12.16 | 12.10 | 12.00 | -0.662% |
| 2009-10-26 | 12.15 | 12.17 | 12.15 | 12.13 | 0.00 | 12.08 | -2.186% |
| 平均 | 13.49 | 13.31 | 13.46 | 13.55 | 13.65 | ||
