股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深科技(000021)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-28 | 20.70 | 20.66 | 20.65 | 20.77 | 20.71 | 20.66 | 2.126% |
2021-01-27 | 20.44 | 20.38 | 20.48 | 20.51 | 0.00 | 0.00 | 0.000% |
2021-01-26 | 20.42 | 20.36 | 20.46 | 20.57 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 20.50 | 20.27 | 20.47 | 20.61 | 20.71 | 0.00 | 0.000% |
2021-01-22 | 19.77 | 19.76 | 19.81 | 19.75 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 20.22 | 20.22 | 20.22 | 20.23 | 0.00 | 0.00 | 0.000% |
2021-01-20 | 20.35 | 20.39 | 20.36 | 20.29 | 20.16 | 0.00 | 0.000% |
2021-01-19 | 20.75 | 20.48 | 20.65 | 20.84 | 21.09 | 0.00 | 0.000% |
2021-01-18 | 19.94 | 19.86 | 19.89 | 20.07 | 20.04 | 0.00 | 0.000% |
2021-01-15 | 19.79 | 19.71 | 19.86 | 19.87 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 19.96 | 19.87 | 19.96 | 20.02 | 20.12 | 0.00 | 0.000% |
2021-01-13 | 19.50 | 19.49 | 19.49 | 19.51 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 19.18 | 19.17 | 19.18 | 19.24 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 19.42 | 19.39 | 19.47 | 19.44 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 19.33 | 19.32 | 19.32 | 19.32 | 19.38 | 0.00 | 0.000% |
2021-01-07 | 18.82 | 18.84 | 18.83 | 18.75 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 19.41 | 19.38 | 19.44 | 19.44 | 19.59 | 0.00 | 0.000% |
2021-01-05 | 19.53 | 19.49 | 19.54 | 19.60 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 19.29 | 19.27 | 19.29 | 19.30 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 18.86 | 18.85 | 18.85 | 18.84 | 18.94 | 0.00 | 0.000% |
2020-12-30 | 18.33 | 18.33 | 18.32 | 18.34 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 18.46 | 18.47 | 18.45 | 18.46 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 18.06 | 18.09 | 18.01 | 18.05 | 0.00 | 0.00 | 0.000% |
平均 | 19.84 | 19.62 | 19.84 | 20.07 | 20.44 |