股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商地产(000024)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 29.67 | 29.63 | 29.63 | 29.69 | 29.68 | 30.19 | 1.650% |
| 2009-11-24 | 30.55 | 30.51 | 30.51 | 30.46 | 30.62 | 29.70 | -1.818% |
| 2009-11-23 | 30.22 | 30.21 | 30.21 | 30.23 | 30.21 | 30.25 | -0.917% |
| 2009-11-20 | 30.32 | 30.19 | 30.28 | 30.24 | 30.39 | 30.53 | 1.767% |
| 2009-11-19 | 29.89 | 29.87 | 29.87 | 29.90 | 29.93 | 30.00 | -0.431% |
| 2009-11-18 | 30.16 | 30.18 | 30.15 | 30.17 | 30.16 | 30.13 | -1.018% |
| 2009-11-17 | 30.60 | 30.58 | 30.57 | 30.59 | 30.61 | 30.44 | 1.602% |
| 2009-11-16 | 29.46 | 29.51 | 29.47 | 29.48 | 29.44 | 29.96 | 3.489% |
| 2009-11-13 | 28.78 | 28.84 | 28.77 | 28.79 | 28.75 | 28.95 | -1.464% |
| 2009-11-12 | 29.63 | 29.68 | 29.67 | 29.57 | 29.60 | 29.38 | -1.739% |
| 2009-11-11 | 30.12 | 30.11 | 30.11 | 30.11 | 30.14 | 29.90 | -1.967% |
| 2009-11-10 | 30.18 | 29.95 | 30.07 | 30.18 | 30.26 | 30.50 | 2.383% |
| 2009-11-09 | 29.56 | 29.57 | 29.57 | 29.55 | 29.54 | 29.79 | 0.915% |
| 2009-11-06 | 29.62 | 29.48 | 29.52 | 29.62 | 29.68 | 29.52 | 0.613% |
| 2009-11-05 | 29.64 | 29.56 | 29.62 | 29.63 | 29.69 | 29.34 | -0.711% |
| 2009-11-04 | 29.28 | 29.21 | 29.27 | 29.31 | 29.29 | 29.55 | 1.026% |
| 2009-11-03 | 29.16 | 29.10 | 29.13 | 29.15 | 29.19 | 29.25 | 3.834% |
| 2009-10-30 | 28.33 | 28.36 | 28.35 | 28.35 | 28.31 | 28.17 | 1.258% |
| 2009-10-29 | 28.20 | 28.22 | 28.16 | 28.13 | 28.25 | 27.82 | -4.889% |
| 2009-10-28 | 29.22 | 29.17 | 29.20 | 29.23 | 29.26 | 29.25 | -0.847% |
| 2009-10-27 | 30.15 | 30.24 | 30.19 | 30.24 | 30.04 | 29.50 | -4.469% |
| 2009-10-26 | 31.03 | 30.96 | 30.98 | 31.02 | 31.10 | 30.88 | -2.030% |
| 平均 | 29.73 | 29.64 | 29.69 | 29.72 | 29.78 | ||
