股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深圳能源(000027)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.81 | 13.74 | 13.76 | 13.82 | 13.94 | 13.41 | -2.544% |
| 2009-11-25 | 13.59 | 13.60 | 13.59 | 13.58 | 13.58 | 13.76 | 2.610% |
| 2009-11-24 | 13.84 | 13.97 | 13.86 | 13.81 | 13.77 | 13.41 | -4.623% |
| 2009-11-23 | 13.99 | 14.00 | 14.00 | 13.99 | 13.98 | 14.06 | -0.636% |
| 2009-11-20 | 14.31 | 14.27 | 14.28 | 14.31 | 14.35 | 14.15 | -0.980% |
| 2009-11-19 | 14.24 | 14.22 | 14.23 | 14.23 | 14.26 | 14.29 | 1.491% |
| 2009-11-18 | 14.11 | 14.08 | 14.10 | 14.14 | 14.12 | 14.08 | 1.368% |
| 2009-11-17 | 13.92 | 13.90 | 13.91 | 13.94 | 13.92 | 13.89 | 0.507% |
| 2009-11-16 | 13.75 | 13.77 | 13.75 | 13.74 | 13.76 | 13.82 | 2.370% |
| 2009-11-12 | 13.43 | 13.35 | 13.40 | 13.46 | 13.47 | 13.50 | 2.350% |
| 2009-11-11 | 13.21 | 13.22 | 13.22 | 13.21 | 13.19 | 13.19 | -1.641% |
| 2009-11-10 | 13.50 | 13.49 | 13.50 | 13.50 | 13.53 | 13.41 | -1.033% |
| 2009-11-09 | 13.49 | 13.48 | 13.50 | 13.47 | 13.51 | 13.55 | 1.574% |
| 2009-11-06 | 13.38 | 13.37 | 13.38 | 13.37 | 13.42 | 13.34 | 0.075% |
| 2009-11-05 | 13.31 | 13.30 | 13.31 | 13.32 | 13.33 | 13.33 | 0.832% |
| 2009-11-04 | 13.39 | 13.39 | 13.37 | 13.39 | 13.40 | 13.22 | 0.000% |
| 2009-11-03 | 13.13 | 13.14 | 13.13 | 13.13 | 13.13 | 13.22 | 2.481% |
| 2009-11-02 | 12.71 | 12.64 | 12.67 | 12.74 | 12.80 | 12.90 | 1.655% |
| 2009-10-30 | 12.90 | 12.88 | 12.88 | 12.90 | 12.93 | 12.69 | 0.316% |
| 2009-10-29 | 12.67 | 12.67 | 12.66 | 12.69 | 12.70 | 12.65 | -2.090% |
| 2009-10-28 | 12.72 | 12.67 | 12.69 | 12.71 | 12.76 | 12.92 | 4.110% |
| 2009-10-27 | 12.48 | 12.48 | 12.48 | 12.50 | 12.46 | 12.41 | -2.206% |
| 2009-10-26 | 12.54 | 12.50 | 12.54 | 12.58 | 12.55 | 12.69 | 1.520% |
| 平均 | 13.45 | 13.38 | 13.46 | 13.46 | 13.45 | ||
