股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
一致药业(000028)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 24.37 | 24.33 | 24.34 | 24.30 | 24.44 | 24.52 | 1.743% |
| 2009-11-24 | 24.73 | 24.77 | 24.75 | 24.72 | 24.43 | 24.10 | -4.592% |
| 2009-11-23 | 25.11 | 25.12 | 25.12 | 25.13 | 25.07 | 25.26 | -0.355% |
| 2009-11-20 | 25.42 | 25.42 | 25.41 | 25.53 | 25.25 | 25.35 | -0.158% |
| 2009-11-19 | 25.49 | 25.43 | 25.49 | 25.47 | 25.52 | 25.39 | 1.968% |
| 2009-11-18 | 24.50 | 24.39 | 24.58 | 24.48 | 24.48 | 24.90 | 2.133% |
| 2009-11-17 | 24.29 | 24.32 | 24.29 | 24.16 | 24.35 | 24.38 | -1.176% |
| 2009-11-16 | 24.58 | 24.53 | 24.55 | 24.65 | 24.60 | 24.67 | 3.482% |
| 2009-11-13 | 23.77 | 23.76 | 23.77 | 23.80 | 0.00 | 23.84 | -0.084% |
| 2009-11-12 | 23.90 | 23.90 | 23.92 | 23.85 | 0.00 | 23.86 | -0.417% |
| 2009-11-11 | 24.04 | 24.01 | 24.06 | 24.11 | 0.00 | 23.96 | -1.399% |
| 2009-11-10 | 24.32 | 24.31 | 24.33 | 24.29 | 24.30 | 24.30 | 0.746% |
| 2009-11-09 | 24.04 | 24.04 | 24.04 | 24.11 | 0.00 | 24.12 | -1.148% |
| 2009-11-06 | 24.65 | 24.65 | 24.64 | 24.75 | 24.64 | 24.40 | -2.322% |
| 2009-11-05 | 24.95 | 24.86 | 24.95 | 25.00 | 24.99 | 24.98 | 0.929% |
| 2009-11-04 | 24.67 | 24.67 | 24.68 | 24.63 | 24.56 | 24.75 | 0.202% |
| 2009-11-03 | 24.14 | 24.01 | 24.16 | 24.18 | 24.26 | 24.70 | 1.688% |
| 2009-11-02 | 24.05 | 24.03 | 24.09 | 23.89 | 24.23 | 24.29 | 5.471% |
| 2009-10-30 | 23.01 | 22.99 | 23.01 | 23.02 | 0.00 | 23.03 | 0.964% |
| 2009-10-29 | 23.10 | 23.11 | 23.16 | 23.34 | 22.90 | 22.81 | -0.306% |
| 2009-10-28 | 22.76 | 22.78 | 22.76 | 22.53 | 0.00 | 22.88 | -1.549% |
| 2009-10-27 | 23.64 | 23.68 | 23.63 | 23.30 | 0.00 | 23.24 | -3.688% |
| 2009-10-26 | 23.87 | 23.86 | 23.87 | 23.88 | 23.87 | 24.13 | 3.429% |
| 平均 | 24.43 | 24.24 | 24.44 | 24.51 | 24.64 | ||
