股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST盛润A(000030)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.35 | 8.35 | 8.34 | 0.00 | 0.00 | 8.63 | 1.291% |
| 2009-11-24 | 8.67 | 8.76 | 8.67 | 8.90 | 8.52 | 8.52 | -5.017% |
| 2009-11-23 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00 | 8.97 | -1.211% |
| 2009-11-20 | 9.08 | 9.05 | 9.07 | 9.16 | 9.15 | 9.08 | 3.890% |
| 2009-11-19 | 8.67 | 8.62 | 8.71 | 8.74 | 0.00 | 8.74 | 5.048% |
| 2009-11-18 | 8.28 | 8.27 | 8.30 | 0.00 | 0.00 | 8.32 | 0.362% |
| 2009-11-17 | 8.21 | 8.23 | 8.20 | 8.19 | 0.00 | 8.29 | 0.607% |
| 2009-11-16 | 8.29 | 8.29 | 8.30 | 0.00 | 0.00 | 8.24 | -0.483% |
| 2009-11-13 | 8.35 | 8.35 | 8.34 | 0.00 | 0.00 | 8.28 | -3.158% |
| 2009-11-12 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00 | 8.55 | -1.498% |
| 2009-11-11 | 8.58 | 8.56 | 8.61 | 8.49 | 0.00 | 8.68 | 4.202% |
| 2009-11-10 | 8.24 | 8.22 | 8.22 | 8.33 | 0.00 | 8.33 | 5.044% |
| 2009-11-09 | 7.97 | 7.94 | 8.02 | 8.00 | 0.00 | 7.93 | 1.667% |
| 2009-11-06 | 8.07 | 8.05 | 8.09 | 0.00 | 8.11 | 7.80 | 0.257% |
| 2009-11-05 | 7.69 | 7.66 | 7.70 | 7.74 | 0.00 | 7.78 | 4.993% |
| 2009-11-04 | 7.43 | 7.42 | 7.45 | 0.00 | 0.00 | 7.41 | 2.917% |
| 2009-11-03 | 7.14 | 7.15 | 7.13 | 7.20 | 0.00 | 7.20 | 1.408% |
| 2009-11-02 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 | 7.10 | 1.429% |
| 2009-10-30 | 7.12 | 7.11 | 7.14 | 0.00 | 0.00 | 7.00 | -1.547% |
| 2009-10-29 | 7.02 | 7.01 | 7.04 | 0.00 | 0.00 | 7.11 | 2.746% |
| 2009-10-28 | 6.87 | 6.87 | 6.86 | 0.00 | 0.00 | 6.92 | 1.170% |
| 2009-10-27 | 6.95 | 6.95 | 6.96 | 0.00 | 0.00 | 6.84 | 0.000% |
| 2009-10-26 | 6.91 | 6.90 | 6.93 | 0.00 | 0.00 | 6.84 | -3.116% |
| 平均 | 8.09 | 8.04 | 8.09 | 8.17 | 8.66 | ||
