股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中粮地产(000031)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.40 | 13.36 | 13.40 | 13.41 | 13.41 | 13.65 | 1.563% |
| 2009-11-24 | 13.86 | 13.93 | 13.86 | 13.83 | 13.87 | 13.44 | -2.679% |
| 2009-11-23 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 13.81 | -0.289% |
| 2009-11-19 | 13.79 | 13.79 | 13.80 | 13.81 | 13.77 | 13.85 | 0.290% |
| 2009-11-18 | 13.83 | 13.82 | 13.83 | 13.82 | 13.82 | 13.81 | -2.126% |
| 2009-11-17 | 14.20 | 14.19 | 14.19 | 14.21 | 14.21 | 14.11 | -2.353% |
| 2009-11-16 | 14.28 | 14.23 | 14.21 | 14.26 | 14.31 | 14.45 | 3.659% |
| 2009-11-13 | 13.91 | 13.86 | 13.86 | 13.89 | 13.97 | 13.94 | 1.456% |
| 2009-11-12 | 13.82 | 13.83 | 13.82 | 13.83 | 13.78 | 13.74 | 0.000% |
| 2009-11-11 | 13.76 | 13.80 | 13.79 | 13.76 | 13.72 | 13.74 | -1.717% |
| 2009-11-10 | 13.99 | 13.95 | 13.97 | 14.00 | 13.99 | 13.98 | 0.215% |
| 2009-11-09 | 13.89 | 13.83 | 13.88 | 13.88 | 13.90 | 13.95 | -0.641% |
| 2009-11-06 | 14.08 | 14.01 | 14.04 | 14.06 | 14.10 | 14.04 | 0.862% |
| 2009-11-05 | 14.00 | 13.94 | 13.97 | 14.01 | 14.02 | 13.92 | 0.216% |
| 2009-11-04 | 13.91 | 13.94 | 13.92 | 13.91 | 13.90 | 13.89 | -1.699% |
| 2009-11-03 | 13.87 | 2.17 | 14.31 | 14.30 | 14.31 | 14.13 | -0.071% |
| 2009-11-02 | 13.62 | 12.99 | 13.25 | 13.37 | 13.73 | 14.14 | 9.443% |
| 2009-10-30 | 12.80 | 12.52 | 12.62 | 12.64 | 12.91 | 12.92 | 6.689% |
| 2009-10-29 | 12.18 | 12.21 | 12.19 | 12.16 | 12.14 | 12.11 | -4.495% |
| 2009-10-28 | 12.50 | 12.49 | 12.50 | 12.49 | 12.52 | 12.68 | 1.036% |
| 2009-10-27 | 12.80 | 12.84 | 12.81 | 12.80 | 12.76 | 12.55 | -5.568% |
| 2009-10-26 | 13.27 | 13.24 | 13.27 | 13.28 | 13.27 | 13.29 | -0.375% |
| 平均 | 13.73 | 12.06 | 13.67 | 13.79 | 13.89 | ||
