股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深桑达Ａ(000032)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.14 | 10.12 | 10.14 | 10.16 | 10.14 | 10.27 | 9.957% |
| 2009-11-25 | 9.00 | 8.94 | 8.91 | 9.05 | 9.07 | 9.34 | 10.012% |
| 2009-11-24 | 9.11 | 9.04 | 9.09 | 9.11 | 9.30 | 8.49 | -7.010% |
| 2009-11-23 | 8.72 | 8.44 | 8.63 | 8.67 | 9.00 | 9.13 | 10.000% |
| 2009-11-20 | 8.33 | 8.33 | 8.33 | 8.22 | 0.00 | 8.30 | 0.728% |
| 2009-11-19 | 8.18 | 8.16 | 8.17 | 8.24 | 8.22 | 8.24 | 0.857% |
| 2009-11-18 | 8.07 | 8.05 | 8.07 | 8.13 | 8.08 | 8.17 | 2.638% |
| 2009-11-17 | 7.93 | 7.93 | 7.92 | 7.95 | 0.00 | 7.96 | 0.000% |
| 2009-11-16 | 7.93 | 7.93 | 7.93 | 7.94 | 0.00 | 7.96 | 1.921% |
| 2009-11-13 | 7.72 | 7.70 | 7.74 | 7.74 | 0.00 | 7.81 | 1.429% |
| 2009-11-12 | 7.76 | 7.75 | 7.76 | 7.76 | 7.78 | 7.70 | 0.654% |
| 2009-11-11 | 7.61 | 7.60 | 7.61 | 0.00 | 0.00 | 7.65 | 0.262% |
| 2009-11-10 | 7.69 | 7.69 | 7.70 | 0.00 | 0.00 | 7.63 | -0.131% |
| 2009-11-09 | 7.61 | 7.61 | 7.62 | 7.65 | 0.00 | 7.64 | 0.659% |
| 2009-11-06 | 7.61 | 7.60 | 7.61 | 7.61 | 7.61 | 7.59 | -0.654% |
| 2009-11-05 | 7.57 | 7.56 | 7.57 | 7.56 | 7.64 | 7.64 | 2.688% |
| 2009-11-04 | 7.47 | 7.47 | 7.46 | 0.00 | 0.00 | 7.44 | 0.405% |
| 2009-11-03 | 7.35 | 7.34 | 7.36 | 0.00 | 0.00 | 7.41 | 2.632% |
| 2009-11-02 | 7.11 | 7.10 | 7.14 | 0.00 | 0.00 | 7.22 | 1.834% |
| 2009-10-30 | 7.15 | 7.13 | 7.16 | 7.16 | 0.00 | 7.09 | 1.286% |
| 2009-10-29 | 7.03 | 7.03 | 7.02 | 0.00 | 0.00 | 7.00 | -2.643% |
| 2009-10-28 | 7.09 | 7.08 | 7.10 | 0.00 | 0.00 | 7.19 | 0.700% |
| 2009-10-27 | 7.22 | 7.22 | 7.21 | 0.00 | 0.00 | 7.14 | -2.989% |
| 2009-10-26 | 7.39 | 7.39 | 7.41 | 0.00 | 0.00 | 7.36 | -1.340% |
| 平均 | 8.55 | 7.91 | 8.43 | 9.10 | 9.60 | ||
