股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新都酒店(000033)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.32 | 7.29 | 7.31 | 7.36 | 7.40 | 7.42 | 3.776% |
| 2009-11-24 | 7.56 | 7.60 | 7.53 | 7.57 | 7.59 | 7.15 | -8.451% |
| 2009-11-23 | 7.80 | 7.81 | 7.80 | 7.80 | 7.77 | 7.81 | -1.884% |
| 2009-11-20 | 7.92 | 7.86 | 7.94 | 7.95 | 7.91 | 7.96 | 2.577% |
| 2009-11-19 | 7.75 | 7.73 | 7.75 | 7.76 | 7.76 | 7.76 | 1.173% |
| 2009-11-18 | 7.67 | 7.67 | 7.68 | 7.68 | 7.57 | 7.67 | -1.032% |
| 2009-11-17 | 7.75 | 7.75 | 7.74 | 7.73 | 7.79 | 7.75 | -1.899% |
| 2009-11-16 | 7.84 | 7.84 | 7.84 | 7.84 | 7.89 | 7.90 | 0.637% |
| 2009-11-13 | 7.73 | 7.70 | 7.73 | 7.73 | 7.81 | 7.85 | 1.290% |
| 2009-11-12 | 7.72 | 7.70 | 7.72 | 7.73 | 7.75 | 7.75 | 1.440% |
| 2009-11-11 | 7.82 | 7.82 | 7.82 | 7.79 | 7.85 | 7.64 | 2.276% |
| 2009-11-10 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.47 | -3.238% |
| 2009-11-09 | 7.46 | 7.37 | 7.42 | 7.40 | 7.56 | 7.72 | 9.972% |
| 2009-11-06 | 7.14 | 7.18 | 7.14 | 7.10 | 7.10 | 7.02 | -3.967% |
| 2009-11-05 | 7.35 | 7.31 | 7.33 | 7.37 | 7.44 | 7.31 | -0.273% |
| 2009-11-04 | 7.25 | 7.23 | 7.24 | 7.27 | 7.29 | 7.33 | 2.089% |
| 2009-11-03 | 7.31 | 7.31 | 7.29 | 7.31 | 7.40 | 7.18 | -0.692% |
| 2009-11-02 | 7.05 | 6.88 | 6.99 | 7.06 | 7.18 | 7.23 | 6.012% |
| 2009-10-30 | 6.67 | 6.67 | 6.65 | 6.65 | 6.70 | 6.82 | 10.000% |
| 2009-10-29 | 6.26 | 6.26 | 6.27 | 6.25 | 0.00 | 6.20 | -3.577% |
| 2009-10-28 | 6.31 | 6.31 | 6.32 | 6.24 | 6.31 | 6.43 | 0.942% |
| 2009-10-27 | 6.45 | 6.46 | 6.45 | 6.44 | 6.45 | 6.37 | -4.354% |
| 2009-10-26 | 6.67 | 6.67 | 6.68 | 6.66 | 6.66 | 6.66 | -3.057% |
| 平均 | 7.30 | 7.29 | 7.28 | 7.30 | 7.36 | ||
