股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST华控(000036)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.16 | 7.17 | 7.18 | 7.16 | 7.15 | 7.04 | -4.865% |
| 2009-11-26 | 7.38 | 7.38 | 7.38 | 7.37 | 7.39 | 7.40 | 4.965% |
| 2009-11-25 | 6.93 | 6.86 | 6.87 | 6.89 | 6.99 | 7.05 | 5.067% |
| 2009-11-24 | 6.76 | 6.78 | 6.74 | 6.76 | 6.76 | 6.71 | 2.757% |
| 2009-11-23 | 6.51 | 6.51 | 6.50 | 6.50 | 6.51 | 6.53 | 4.984% |
| 2009-11-20 | 6.11 | 5.99 | 6.04 | 6.06 | 6.16 | 6.22 | 5.068% |
| 2009-11-19 | 5.90 | 5.89 | 5.90 | 5.90 | 5.89 | 5.92 | 1.370% |
| 2009-11-18 | 5.84 | 5.84 | 5.84 | 5.83 | 5.87 | 5.84 | -0.849% |
| 2009-11-17 | 5.89 | 5.88 | 5.88 | 5.89 | 5.91 | 5.89 | 2.080% |
| 2009-11-13 | 5.72 | 5.72 | 5.73 | 5.71 | 5.65 | 5.77 | 0.523% |
| 2009-11-12 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | 0.525% |
| 2009-11-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 5.71 | -1.040% |
| 2009-11-10 | 5.78 | 5.78 | 5.79 | 5.78 | 5.79 | 5.77 | -0.517% |
| 2009-11-09 | 5.74 | 5.73 | 5.74 | 5.75 | 5.74 | 5.80 | 3.203% |
| 2009-11-06 | 5.59 | 5.59 | 5.59 | 5.59 | 5.60 | 5.62 | 1.261% |
| 2009-11-05 | 5.54 | 5.53 | 5.53 | 5.55 | 5.55 | 5.55 | 1.463% |
| 2009-11-04 | 5.48 | 5.47 | 5.48 | 5.50 | 5.50 | 5.47 | 0.367% |
| 2009-11-03 | 5.43 | 5.44 | 5.43 | 5.43 | 5.42 | 5.45 | 1.679% |
| 2009-11-02 | 5.26 | 5.25 | 5.27 | 5.28 | 0.00 | 5.36 | 2.095% |
| 2009-10-30 | 5.31 | 5.31 | 5.31 | 5.30 | 5.26 | 5.25 | 0.575% |
| 2009-10-29 | 5.26 | 5.26 | 5.25 | 5.25 | 0.00 | 5.22 | -2.974% |
| 2009-10-28 | 5.33 | 5.32 | 5.33 | 5.35 | 5.35 | 5.38 | 0.749% |
| 2009-10-27 | 5.41 | 5.42 | 5.41 | 5.40 | 5.41 | 5.34 | -3.610% |
| 平均 | 6.30 | 5.69 | 5.99 | 6.34 | 6.82 | ||
