股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深 鸿 基(000040)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.91 | 7.89 | 7.92 | 7.92 | 7.89 | 7.79 | -10.046% |
| 2009-11-26 | 8.79 | 8.76 | 8.77 | 8.78 | 8.83 | 8.66 | 4.843% |
| 2009-11-25 | 7.99 | 7.89 | 7.94 | 7.91 | 8.11 | 8.26 | 9.987% |
| 2009-11-24 | 7.92 | 7.92 | 7.89 | 7.96 | 8.10 | 7.51 | -5.535% |
| 2009-11-23 | 7.87 | 7.87 | 7.87 | 7.89 | 7.94 | 7.95 | 1.662% |
| 2009-11-20 | 7.79 | 7.79 | 7.78 | 7.77 | 7.85 | 7.82 | 2.895% |
| 2009-11-19 | 7.52 | 7.49 | 7.53 | 7.53 | 7.53 | 7.60 | 3.967% |
| 2009-11-18 | 7.38 | 7.39 | 7.37 | 7.38 | 7.35 | 7.31 | -1.482% |
| 2009-11-17 | 7.48 | 7.47 | 7.48 | 7.48 | 7.50 | 7.42 | 0.270% |
| 2009-11-13 | 7.31 | 7.27 | 7.32 | 7.32 | 7.32 | 7.40 | 2.778% |
| 2009-11-12 | 7.28 | 7.28 | 7.27 | 7.27 | 0.00 | 7.20 | -1.774% |
| 2009-11-11 | 7.27 | 7.26 | 7.27 | 7.31 | 7.28 | 7.33 | 1.947% |
| 2009-11-10 | 7.22 | 7.21 | 7.22 | 7.24 | 0.00 | 7.19 | -0.139% |
| 2009-11-09 | 7.15 | 7.14 | 7.15 | 7.19 | 7.15 | 7.20 | 1.695% |
| 2009-11-06 | 7.14 | 7.13 | 7.14 | 7.16 | 7.14 | 7.08 | -1.117% |
| 2009-11-05 | 7.21 | 7.19 | 7.20 | 7.24 | 7.19 | 7.16 | 1.560% |
| 2009-11-04 | 6.93 | 6.88 | 6.96 | 6.99 | 7.00 | 7.05 | 2.174% |
| 2009-11-03 | 6.96 | 6.95 | 6.96 | 7.01 | 0.00 | 6.90 | 3.139% |
| 2009-11-02 | 6.57 | 6.53 | 6.58 | 6.64 | 0.00 | 6.69 | 3.560% |
| 2009-10-30 | 6.53 | 6.53 | 6.54 | 0.00 | 0.00 | 6.46 | 0.623% |
| 2009-10-29 | 6.55 | 6.58 | 6.52 | 0.00 | 0.00 | 6.42 | -5.449% |
| 2009-10-28 | 6.75 | 6.73 | 6.76 | 6.73 | 0.00 | 6.79 | -0.876% |
| 2009-10-27 | 7.06 | 7.01 | 7.02 | 7.10 | 7.20 | 6.85 | 2.392% |
| 平均 | 7.67 | 7.34 | 7.62 | 7.82 | 8.14 | ||
