股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航地产(000043)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.35 | 17.94 | 18.12 | 18.55 | 19.05 | 17.59 | -7.177% |
| 2009-11-26 | 19.31 | 19.27 | 19.30 | 19.29 | 19.38 | 18.95 | 1.554% |
| 2009-11-25 | 18.06 | 17.72 | 18.05 | 18.19 | 18.20 | 18.66 | 7.241% |
| 2009-11-24 | 18.26 | 18.27 | 18.22 | 18.28 | 18.55 | 17.40 | -3.920% |
| 2009-11-23 | 18.15 | 18.11 | 18.14 | 18.22 | 18.19 | 18.11 | -0.549% |
| 2009-11-20 | 18.07 | 17.90 | 18.09 | 18.12 | 18.12 | 18.21 | 4.475% |
| 2009-11-19 | 17.39 | 17.37 | 17.38 | 17.54 | 0.00 | 17.43 | 0.461% |
| 2009-11-18 | 17.32 | 17.32 | 17.32 | 17.31 | 17.31 | 17.35 | -1.867% |
| 2009-11-17 | 17.49 | 17.45 | 17.50 | 17.51 | 17.51 | 17.68 | 3.331% |
| 2009-11-16 | 16.80 | 16.81 | 16.82 | 16.70 | 16.81 | 17.11 | 3.321% |
| 2009-11-13 | 16.47 | 16.46 | 16.47 | 16.57 | 16.42 | 16.56 | -1.075% |
| 2009-11-12 | 16.86 | 16.87 | 16.84 | 16.86 | 0.00 | 16.74 | -1.181% |
| 2009-11-11 | 17.00 | 17.01 | 17.00 | 16.96 | 16.90 | 16.94 | -1.740% |
| 2009-11-10 | 17.13 | 17.08 | 17.16 | 17.17 | 17.19 | 17.24 | 1.771% |
| 2009-11-09 | 16.94 | 16.92 | 16.94 | 17.01 | 0.00 | 16.94 | 0.534% |
| 2009-11-06 | 16.80 | 16.77 | 16.81 | 16.76 | 16.82 | 16.85 | 1.751% |
| 2009-11-05 | 16.61 | 16.60 | 16.62 | 16.61 | 0.00 | 16.56 | 0.424% |
| 2009-11-04 | 16.47 | 16.48 | 16.46 | 16.45 | 0.00 | 16.49 | -1.198% |
| 2009-11-03 | 16.52 | 16.52 | 16.54 | 16.43 | 0.00 | 16.69 | 1.706% |
| 2009-11-02 | 16.20 | 16.17 | 16.20 | 16.33 | 16.12 | 16.41 | 4.522% |
| 2009-10-30 | 15.95 | 15.95 | 15.95 | 15.90 | 0.00 | 15.70 | -0.444% |
| 2009-10-29 | 15.82 | 15.84 | 15.82 | 15.82 | 15.80 | 15.77 | -2.654% |
| 平均 | 17.58 | 17.15 | 17.54 | 17.98 | 18.24 | ||
