股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泛海建设(000046)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.22 | 16.30 | 16.22 | 16.14 | 16.29 | 15.56 | -8.792% |
| 2009-11-26 | 17.38 | 17.32 | 17.30 | 17.32 | 17.50 | 17.06 | 0.412% |
| 2009-11-25 | 16.64 | 16.58 | 16.59 | 16.62 | 16.72 | 16.99 | 5.136% |
| 2009-11-24 | 16.68 | 16.65 | 16.63 | 16.61 | 16.80 | 16.16 | -1.403% |
| 2009-11-23 | 16.31 | 16.32 | 16.32 | 16.35 | 16.25 | 16.39 | -0.787% |
| 2009-11-20 | 16.40 | 16.28 | 16.37 | 16.38 | 16.52 | 16.52 | 1.975% |
| 2009-11-19 | 16.04 | 16.00 | 16.03 | 16.04 | 16.12 | 16.20 | 2.079% |
| 2009-11-18 | 15.89 | 15.89 | 15.89 | 15.87 | 15.83 | 15.87 | -1.429% |
| 2009-11-17 | 16.04 | 16.02 | 16.03 | 16.04 | 16.05 | 16.10 | 1.385% |
| 2009-11-16 | 15.73 | 15.71 | 15.73 | 15.74 | 15.73 | 15.88 | 3.588% |
| 2009-11-13 | 15.18 | 15.21 | 15.20 | 15.14 | 15.11 | 15.33 | -0.584% |
| 2009-11-12 | 15.57 | 15.59 | 15.56 | 15.53 | 15.57 | 15.42 | -1.783% |
| 2009-11-11 | 15.82 | 15.78 | 15.79 | 15.80 | 15.99 | 15.70 | -1.382% |
| 2009-11-10 | 15.94 | 15.89 | 15.94 | 15.96 | 15.96 | 15.92 | 1.660% |
| 2009-11-09 | 15.67 | 15.65 | 15.67 | 15.66 | 15.70 | 15.66 | -0.823% |
| 2009-11-06 | 15.72 | 15.67 | 15.73 | 15.70 | 15.75 | 15.79 | 2.267% |
| 2009-11-05 | 15.51 | 15.47 | 15.50 | 15.49 | 15.59 | 15.44 | 0.718% |
| 2009-11-04 | 15.06 | 15.11 | 15.09 | 15.04 | 15.03 | 15.33 | 0.065% |
| 2009-11-03 | 15.45 | 15.43 | 15.44 | 15.45 | 15.48 | 15.32 | -0.130% |
| 2009-11-02 | 14.83 | 14.74 | 14.83 | 14.88 | 14.95 | 15.34 | 4.567% |
| 2009-10-30 | 14.95 | 14.95 | 14.94 | 14.97 | 14.93 | 14.67 | -0.068% |
| 2009-10-29 | 14.85 | 14.87 | 14.87 | 14.89 | 14.73 | 14.68 | -4.489% |
| 平均 | 16.06 | 15.75 | 16.01 | 16.21 | 16.25 | ||
