京基智农(000048)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-12-04 23.78 23.76 23.85 0.00 0.00 24.00 0.251%
2020-12-03 24.16 24.17 24.26 23.96 0.00 0.00 0.000%
2020-12-01 24.09 24.06 24.03 24.08 25.14 0.00 0.000%
2020-11-30 23.37 23.30 23.43 23.28 23.93 0.00 0.000%
2020-11-27 23.83 23.83 23.83 23.83 23.83 0.00 0.000%
2020-11-26 26.48 26.48 26.48 26.48 0.00 0.00 0.000%
2020-11-25 31.50 31.80 32.03 30.49 29.80 0.00 0.000%
2020-11-24 32.26 32.22 32.32 32.26 0.00 0.00 0.000%
2020-11-23 30.21 30.25 30.23 30.14 0.00 0.00 0.000%
2020-11-20 30.36 30.37 30.33 30.37 0.00 0.00 0.000%
2020-11-19 31.10 31.12 31.05 0.00 0.00 0.00 0.000%
2020-11-18 31.33 31.32 31.36 0.00 0.00 0.00 0.000%
2020-11-17 31.47 31.44 31.53 31.45 0.00 0.00 0.000%
2020-11-16 31.12 31.12 31.22 30.66 0.00 0.00 0.000%
2020-11-13 30.24 30.26 30.13 0.00 0.00 0.00 0.000%
2020-11-12 30.83 30.84 30.74 0.00 0.00 0.00 0.000%
2020-11-11 31.94 31.67 32.00 32.31 32.19 0.00 0.000%
2020-11-10 31.56 31.57 31.60 31.45 0.00 0.00 0.000%
2020-11-09 31.31 31.32 31.22 31.40 0.00 0.00 0.000%
2020-11-06 31.43 31.42 31.47 0.00 0.00 0.00 0.000%
平均 27.08 27.77 27.40 26.85 24.42