股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深 赛 格(000058)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.48 | 7.56 | 7.50 | 7.53 | 7.29 | 7.20 | -10.000% |
| 2009-11-26 | 8.19 | 8.16 | 8.17 | 8.21 | 8.19 | 8.00 | 0.756% |
| 2009-11-25 | 7.64 | 7.66 | 7.64 | 7.61 | 7.64 | 7.94 | 9.669% |
| 2009-11-24 | 7.37 | 7.38 | 7.37 | 7.39 | 7.34 | 7.24 | -1.630% |
| 2009-11-23 | 7.18 | 7.21 | 7.19 | 7.16 | 7.19 | 7.36 | 8.235% |
| 2009-11-20 | 6.50 | 6.50 | 6.46 | 6.45 | 6.60 | 6.80 | 10.032% |
| 2009-11-19 | 6.04 | 6.01 | 6.04 | 6.06 | 6.06 | 6.18 | 2.488% |
| 2009-11-18 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 6.03 | -0.985% |
| 2009-11-17 | 6.05 | 6.04 | 6.05 | 6.06 | 6.07 | 6.09 | 0.995% |
| 2009-11-16 | 6.09 | 6.08 | 6.08 | 6.11 | 6.18 | 6.03 | 2.726% |
| 2009-11-13 | 5.77 | 5.76 | 5.77 | 5.76 | 5.81 | 5.87 | 2.087% |
| 2009-11-12 | 5.80 | 5.80 | 5.80 | 5.81 | 5.78 | 5.75 | -1.203% |
| 2009-11-11 | 5.76 | 5.76 | 5.75 | 5.76 | 5.78 | 5.82 | 4.865% |
| 2009-11-10 | 5.56 | 5.54 | 5.56 | 5.60 | 5.54 | 5.55 | -1.421% |
| 2009-11-09 | 5.66 | 5.62 | 5.64 | 5.68 | 5.69 | 5.63 | 1.808% |
| 2009-11-06 | 5.56 | 5.53 | 5.55 | 5.57 | 5.57 | 5.53 | 0.000% |
| 2009-11-05 | 5.51 | 5.49 | 5.49 | 5.51 | 5.52 | 5.53 | 0.000% |
| 2009-11-04 | 5.49 | 5.53 | 5.51 | 5.51 | 5.49 | 5.53 | 9.940% |
| 2009-11-03 | 4.86 | 0.00 | 4.89 | 4.96 | 4.84 | 5.03 | 10.066% |
| 2009-11-02 | 4.50 | 4.47 | 4.51 | 4.49 | 4.57 | 4.57 | 2.466% |
| 2009-10-30 | 4.53 | 4.52 | 4.53 | 4.54 | 4.55 | 4.46 | 3.002% |
| 2009-10-29 | 4.34 | 4.32 | 4.34 | 4.36 | 0.00 | 4.33 | 0.932% |
| 2009-10-28 | 4.25 | 4.25 | 4.26 | 0.00 | 0.00 | 4.29 | 1.418% |
| 2009-10-27 | 4.31 | 4.31 | 4.31 | 4.29 | 0.00 | 4.23 | -4.515% |
| 平均 | 6.23 | 5.85 | 6.23 | 6.47 | 6.37 | ||
