股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
辽通化工(000059)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.88 | 11.91 | 11.88 | 11.90 | 11.88 | 12.20 | 7.584% |
| 2009-11-24 | 11.69 | 11.66 | 11.66 | 11.68 | 11.72 | 11.34 | -3.077% |
| 2009-11-23 | 11.61 | 11.59 | 11.61 | 11.62 | 11.63 | 11.70 | 0.862% |
| 2009-11-20 | 11.60 | 11.60 | 11.61 | 11.62 | 11.57 | 11.60 | 0.000% |
| 2009-11-19 | 11.58 | 11.58 | 11.57 | 11.55 | 11.61 | 11.60 | 2.928% |
| 2009-11-18 | 11.23 | 11.22 | 11.23 | 11.25 | 11.26 | 11.27 | -0.089% |
| 2009-11-17 | 11.12 | 11.11 | 11.12 | 11.09 | 11.14 | 11.28 | 2.826% |
| 2009-11-16 | 10.94 | 10.93 | 10.94 | 10.94 | 10.97 | 10.97 | 1.952% |
| 2009-11-13 | 10.65 | 10.63 | 10.64 | 10.65 | 10.67 | 10.76 | 0.749% |
| 2009-11-12 | 10.72 | 10.71 | 10.71 | 10.74 | 10.73 | 10.68 | 0.755% |
| 2009-11-11 | 10.62 | 10.64 | 10.64 | 10.63 | 10.59 | 10.60 | -1.852% |
| 2009-11-10 | 10.92 | 10.93 | 10.93 | 10.91 | 10.91 | 10.80 | -1.818% |
| 2009-11-09 | 10.96 | 10.95 | 10.95 | 10.96 | 10.96 | 11.00 | 2.421% |
| 2009-11-06 | 10.73 | 10.69 | 10.71 | 10.71 | 10.78 | 10.74 | 1.225% |
| 2009-11-05 | 10.55 | 10.50 | 10.53 | 10.57 | 10.61 | 10.61 | 1.144% |
| 2009-11-04 | 10.52 | 10.50 | 10.52 | 10.52 | 10.54 | 10.49 | 1.451% |
| 2009-11-03 | 10.37 | 10.33 | 10.35 | 10.34 | 10.42 | 10.34 | 1.273% |
| 2009-11-02 | 10.05 | 9.82 | 9.97 | 10.17 | 10.08 | 10.21 | 4.184% |
| 2009-10-30 | 9.89 | 9.90 | 9.89 | 9.91 | 9.81 | 9.80 | 0.204% |
| 2009-10-29 | 9.86 | 9.85 | 9.86 | 9.88 | 9.81 | 9.78 | -2.590% |
| 2009-10-28 | 9.92 | 9.94 | 9.91 | 9.96 | 9.88 | 10.04 | -0.100% |
| 2009-10-27 | 10.24 | 10.22 | 10.24 | 10.14 | 10.28 | 10.05 | -4.286% |
| 2009-10-26 | 10.39 | 10.36 | 10.39 | 10.40 | 10.42 | 10.50 | 2.339% |
| 平均 | 10.97 | 10.71 | 10.94 | 11.06 | 11.03 | ||
