股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中金岭南(000060)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.29 | 29.07 | 29.08 | 29.16 | 29.49 | 28.42 | -0.907% |
| 2009-11-25 | 28.22 | 28.13 | 28.19 | 28.26 | 28.25 | 28.68 | 2.028% |
| 2009-11-24 | 29.23 | 29.35 | 29.14 | 29.06 | 29.35 | 28.11 | -3.236% |
| 2009-11-23 | 28.84 | 28.80 | 28.83 | 28.85 | 28.86 | 29.05 | 1.467% |
| 2009-11-20 | 28.56 | 28.58 | 28.58 | 28.56 | 28.54 | 28.63 | -1.750% |
| 2009-11-19 | 29.02 | 29.03 | 29.04 | 29.02 | 29.00 | 29.14 | -0.376% |
| 2009-11-18 | 29.26 | 29.19 | 29.21 | 29.27 | 29.32 | 29.25 | 0.515% |
| 2009-11-17 | 29.48 | 29.30 | 29.35 | 29.39 | 29.62 | 29.10 | -0.342% |
| 2009-11-16 | 28.69 | 28.47 | 28.58 | 28.62 | 28.75 | 29.20 | 6.105% |
| 2009-11-13 | 27.18 | 27.18 | 27.19 | 27.21 | 27.15 | 27.52 | 1.288% |
| 2009-11-12 | 27.42 | 27.48 | 27.45 | 27.43 | 27.35 | 27.17 | -0.549% |
| 2009-11-11 | 27.49 | 27.57 | 27.52 | 27.46 | 27.40 | 27.32 | -2.463% |
| 2009-11-10 | 28.27 | 28.21 | 28.25 | 28.34 | 28.27 | 28.01 | -1.719% |
| 2009-11-09 | 28.38 | 28.32 | 28.35 | 28.38 | 28.45 | 28.50 | 0.992% |
| 2009-11-06 | 28.28 | 28.24 | 28.24 | 28.27 | 28.34 | 28.22 | 0.356% |
| 2009-11-05 | 28.07 | 28.04 | 28.05 | 28.10 | 28.10 | 28.12 | -0.706% |
| 2009-11-04 | 28.47 | 28.41 | 28.40 | 28.47 | 28.53 | 28.32 | 0.675% |
| 2009-11-03 | 28.10 | 28.04 | 28.09 | 28.12 | 28.11 | 28.13 | 2.179% |
| 2009-11-02 | 26.69 | 26.58 | 26.61 | 26.62 | 26.83 | 27.53 | 3.263% |
| 2009-10-30 | 27.06 | 27.04 | 27.03 | 27.07 | 27.09 | 26.66 | 1.639% |
| 2009-10-29 | 26.58 | 26.69 | 26.57 | 26.59 | 26.57 | 26.23 | -5.681% |
| 2009-10-28 | 27.42 | 27.45 | 27.51 | 27.52 | 27.24 | 27.81 | 0.252% |
| 2009-10-27 | 28.56 | 28.68 | 28.64 | 28.56 | 28.50 | 27.74 | -5.518% |
| 2009-10-26 | 29.48 | 29.49 | 29.44 | 29.42 | 29.51 | 29.36 | 2.228% |
| 平均 | 28.35 | 28.12 | 28.22 | 28.35 | 28.49 | ||
