股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深圳华强(000062)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.38 | 11.31 | 11.39 | 11.39 | 11.50 | 10.88 | -2.509% |
| 2009-11-25 | 10.78 | 10.70 | 10.77 | 10.90 | 10.87 | 11.16 | 6.794% |
| 2009-11-24 | 10.97 | 11.02 | 10.92 | 11.05 | 0.00 | 10.45 | -7.930% |
| 2009-11-23 | 11.37 | 11.36 | 11.35 | 11.35 | 11.43 | 11.35 | -1.476% |
| 2009-11-20 | 11.63 | 11.62 | 11.62 | 11.64 | 11.76 | 11.52 | -0.946% |
| 2009-11-19 | 11.51 | 11.48 | 11.49 | 11.54 | 11.53 | 11.63 | 3.103% |
| 2009-11-18 | 11.23 | 11.21 | 11.21 | 11.27 | 11.24 | 11.28 | 0.535% |
| 2009-11-17 | 11.20 | 11.16 | 11.20 | 11.26 | 11.24 | 11.22 | 0.000% |
| 2009-11-16 | 10.96 | 10.89 | 10.95 | 11.01 | 10.98 | 11.22 | 4.664% |
| 2009-11-13 | 10.72 | 10.66 | 10.72 | 10.86 | 0.00 | 10.72 | 1.901% |
| 2009-11-12 | 10.58 | 10.58 | 10.58 | 10.59 | 0.00 | 10.52 | 0.574% |
| 2009-11-11 | 10.42 | 10.34 | 10.42 | 10.48 | 10.42 | 10.46 | 2.348% |
| 2009-11-10 | 10.30 | 10.30 | 10.30 | 10.28 | 10.39 | 10.22 | -1.636% |
| 2009-11-09 | 10.26 | 10.27 | 10.29 | 10.29 | 10.15 | 10.39 | 1.366% |
| 2009-11-06 | 10.35 | 10.34 | 10.38 | 10.47 | 10.19 | 10.25 | -0.966% |
| 2009-11-05 | 10.27 | 10.26 | 10.29 | 10.29 | 10.11 | 10.35 | -1.522% |
| 2009-11-04 | 10.74 | 10.57 | 10.70 | 10.82 | 10.97 | 10.51 | 1.940% |
| 2009-11-03 | 10.07 | 0.00 | 10.13 | 10.04 | 10.07 | 10.31 | 10.032% |
| 2009-11-02 | 9.23 | 9.21 | 9.24 | 9.23 | 0.00 | 9.37 | 4.927% |
| 2009-10-30 | 8.99 | 8.99 | 8.99 | 9.00 | 0.00 | 8.93 | 1.247% |
| 2009-10-29 | 8.91 | 8.91 | 8.93 | 0.00 | 0.00 | 8.82 | -3.395% |
| 2009-10-28 | 9.08 | 9.09 | 9.07 | 0.00 | 0.00 | 9.13 | 0.330% |
| 2009-10-27 | 9.29 | 9.28 | 9.30 | 0.00 | 0.00 | 9.10 | -5.010% |
| 2009-10-26 | 9.56 | 9.55 | 9.58 | 0.00 | 0.00 | 9.58 | 0.104% |
| 平均 | 10.74 | 10.52 | 10.75 | 10.97 | 11.00 | ||
