证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

中兴通讯(000063)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2009-11-25 38.64 38.66 38.65 38.63 38.63 39.00 1.457%
2009-11-24 39.46 39.54 39.47 39.40 39.47 38.44 -3.659%
2009-11-23 39.96 39.91 39.91 39.94 40.02 39.90 -0.746%
2009-11-20 40.51 40.48 40.52 40.52 40.50 40.20 -0.446%
2009-11-19 40.42 40.47 40.47 40.56 40.34 40.38 -1.296%
2009-11-18 40.49 40.37 40.42 40.49 40.55 40.91 1.037%
2009-11-17 40.22 40.25 40.24 40.23 40.20 40.49 -0.638%
2009-11-16 40.79 40.84 40.80 40.72 40.81 40.75 3.690%
2009-11-13 39.06 38.85 38.98 39.06 39.11 39.30 1.289%
2009-11-12 38.68 38.63 38.62 38.67 38.72 38.80 0.284%
2009-11-11 38.96 38.84 38.90 39.03 38.98 38.69 -0.284%
2009-11-10 38.88 38.88 38.88 38.89 38.88 38.80 -1.146%
2009-11-09 39.19 39.11 39.12 39.22 39.25 39.25 0.512%
2009-11-06 39.43 39.33 39.36 39.43 39.48 39.05 -0.128%
2009-11-05 39.23 39.24 39.24 39.27 39.22 39.10 -0.102%
2009-11-04 38.90 38.78 38.84 38.81 38.96 39.14 2.193%
2009-11-03 38.07 38.11 38.11 38.05 38.04 38.30 0.078%
2009-11-02 37.73 37.59 37.68 37.83 37.74 38.27 2.463%
2009-10-30 37.76 37.74 37.73 37.78 37.78 37.35 -0.267%
2009-10-29 37.60 37.58 37.59 37.62 37.60 37.45 -2.372%
2009-10-28 38.16 38.11 38.13 38.19 38.17 38.36 0.000%
2009-10-27 38.28 38.32 38.28 38.27 38.27 38.36 1.751%
2009-10-26 37.57 37.57 37.56 37.66 37.56 37.70 -1.412%
平均 39.00 38.93 38.94 38.99 39.05