股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北方国际(000065)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.96 | 25.01 | 24.93 | 24.97 | 0.00 | 24.95 | -2.956% |
| 2009-11-26 | 26.48 | 26.47 | 26.47 | 26.49 | 0.00 | 25.71 | -4.317% |
| 2009-11-25 | 26.16 | 26.17 | 26.28 | 26.07 | 25.56 | 26.87 | 7.094% |
| 2009-11-24 | 25.10 | 25.09 | 25.13 | 24.93 | 0.00 | 25.09 | 1.251% |
| 2009-11-20 | 24.90 | 24.92 | 24.89 | 24.87 | 25.00 | 24.78 | -0.402% |
| 2009-11-19 | 24.86 | 24.87 | 24.86 | 24.79 | 0.00 | 24.88 | 0.729% |
| 2009-11-18 | 24.88 | 24.85 | 24.92 | 0.00 | 0.00 | 24.70 | -1.828% |
| 2009-11-17 | 25.50 | 25.45 | 25.54 | 25.80 | 0.00 | 25.16 | -1.834% |
| 2009-11-16 | 25.44 | 25.41 | 25.47 | 25.41 | 0.00 | 25.63 | 1.706% |
| 2009-11-13 | 25.00 | 24.96 | 25.01 | 25.03 | 24.99 | 25.20 | 1.818% |
| 2009-11-12 | 24.75 | 24.75 | 24.75 | 24.79 | 0.00 | 24.75 | 0.284% |
| 2009-11-11 | 24.89 | 24.82 | 24.87 | 24.96 | 24.99 | 24.68 | -0.081% |
| 2009-11-10 | 24.80 | 24.73 | 24.79 | 24.83 | 24.99 | 24.70 | 0.041% |
| 2009-11-09 | 24.65 | 24.57 | 24.57 | 24.64 | 24.99 | 24.69 | -0.444% |
| 2009-11-06 | 24.90 | 24.92 | 24.88 | 25.16 | 24.90 | 24.80 | 2.479% |
| 2009-11-05 | 24.35 | 24.37 | 24.36 | 24.26 | 24.17 | 24.20 | -1.626% |
| 2009-11-04 | 24.92 | 24.93 | 24.90 | 25.03 | 0.00 | 24.60 | -0.806% |
| 2009-11-03 | 24.72 | 24.69 | 24.72 | 24.79 | 0.00 | 24.80 | 0.527% |
| 2009-11-02 | 24.28 | 24.26 | 24.28 | 24.34 | 24.21 | 24.67 | 4.534% |
| 2009-10-30 | 23.58 | 23.57 | 23.60 | 23.61 | 23.54 | 23.60 | 1.900% |
| 2009-10-29 | 23.20 | 23.25 | 23.17 | 23.01 | 0.00 | 23.16 | -0.983% |
| 2009-10-28 | 23.19 | 23.24 | 23.16 | 0.00 | 0.00 | 23.39 | -1.391% |
| 平均 | 24.99 | 24.91 | 25.07 | 25.04 | 24.83 | ||
