股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长城电脑(000066)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.07 | 15.05 | 15.09 | 14.93 | 15.32 | 14.45 | -4.809% |
| 2009-11-25 | 14.96 | 14.91 | 14.95 | 14.96 | 15.06 | 15.18 | 2.568% |
| 2009-11-24 | 15.20 | 15.32 | 15.22 | 15.26 | 14.96 | 14.80 | -4.145% |
| 2009-11-23 | 15.41 | 15.37 | 15.39 | 15.42 | 15.47 | 15.44 | 0.981% |
| 2009-11-20 | 15.11 | 15.11 | 15.09 | 15.09 | 15.15 | 15.29 | 3.521% |
| 2009-11-19 | 14.66 | 14.68 | 14.66 | 14.59 | 14.78 | 14.77 | -0.472% |
| 2009-11-18 | 14.81 | 14.81 | 14.81 | 14.82 | 14.83 | 14.84 | 0.474% |
| 2009-11-17 | 14.76 | 14.77 | 14.76 | 14.75 | 14.70 | 14.77 | -0.672% |
| 2009-11-16 | 15.14 | 15.09 | 15.13 | 15.17 | 15.18 | 14.87 | 0.473% |
| 2009-11-13 | 14.77 | 14.77 | 14.80 | 14.71 | 14.52 | 14.80 | 0.817% |
| 2009-11-12 | 14.75 | 14.72 | 14.73 | 14.82 | 14.74 | 14.68 | -0.136% |
| 2009-11-11 | 14.35 | 14.31 | 14.37 | 14.30 | 14.39 | 14.70 | 6.522% |
| 2009-11-10 | 13.88 | 13.87 | 13.88 | 13.85 | 13.99 | 13.80 | -1.075% |
| 2009-11-06 | 14.16 | 14.19 | 14.15 | 14.21 | 14.10 | 13.95 | -0.994% |
| 2009-11-05 | 14.07 | 14.08 | 14.07 | 14.03 | 14.07 | 14.09 | -1.123% |
| 2009-11-04 | 14.16 | 14.17 | 14.15 | 14.17 | 14.19 | 14.25 | 3.939% |
| 2009-11-03 | 13.77 | 13.75 | 13.77 | 13.82 | 13.74 | 13.71 | 2.697% |
| 2009-11-02 | 13.12 | 13.08 | 13.11 | 13.15 | 13.20 | 13.35 | 1.367% |
| 2009-10-30 | 13.42 | 13.39 | 13.40 | 13.42 | 13.49 | 13.17 | -0.604% |
| 2009-10-29 | 13.31 | 13.25 | 13.28 | 13.34 | 13.36 | 13.25 | -0.226% |
| 2009-10-28 | 12.97 | 12.84 | 12.90 | 12.94 | 13.08 | 13.28 | 4.980% |
| 2009-10-27 | 12.75 | 12.78 | 12.76 | 12.76 | 12.71 | 12.65 | -2.617% |
| 平均 | 14.27 | 14.26 | 14.29 | 14.33 | 14.17 | ||
