股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华侨城Ａ(000069)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.93 | 20.96 | 20.94 | 20.90 | 20.93 | 20.68 | -4.392% |
| 2009-11-26 | 22.30 | 22.15 | 22.18 | 22.23 | 22.37 | 21.63 | -0.277% |
| 2009-11-25 | 21.25 | 21.21 | 21.25 | 21.24 | 21.26 | 21.69 | 4.985% |
| 2009-11-24 | 21.22 | 21.19 | 21.17 | 21.15 | 21.25 | 20.66 | -0.911% |
| 2009-11-23 | 20.78 | 20.76 | 20.77 | 20.78 | 20.78 | 20.85 | 0.773% |
| 2009-11-20 | 20.57 | 20.51 | 20.53 | 20.56 | 20.60 | 20.69 | -0.145% |
| 2009-11-19 | 20.71 | 20.70 | 20.70 | 20.72 | 20.71 | 20.72 | 0.097% |
| 2009-11-18 | 20.65 | 20.65 | 20.65 | 20.67 | 20.66 | 20.70 | -0.481% |
| 2009-11-17 | 20.91 | 20.85 | 20.87 | 20.92 | 20.94 | 20.80 | 0.000% |
| 2009-11-16 | 20.56 | 20.53 | 20.52 | 20.56 | 20.58 | 20.80 | 2.818% |
| 2009-11-13 | 20.10 | 20.10 | 20.09 | 20.10 | 20.10 | 20.23 | -0.345% |
| 2009-11-12 | 20.62 | 20.63 | 20.62 | 20.65 | 20.60 | 20.30 | -0.976% |
| 2009-11-11 | 20.77 | 20.70 | 20.72 | 20.74 | 20.84 | 20.50 | -2.936% |
| 2009-11-10 | 20.69 | 20.61 | 20.62 | 20.64 | 20.74 | 21.12 | 5.179% |
| 2009-11-09 | 20.10 | 20.06 | 20.11 | 20.17 | 20.06 | 20.08 | -0.594% |
| 2009-11-06 | 20.03 | 19.94 | 19.96 | 20.03 | 20.08 | 20.20 | 3.590% |
| 2009-11-05 | 19.53 | 19.51 | 19.51 | 19.53 | 19.54 | 19.50 | 0.103% |
| 2009-11-04 | 19.44 | 19.44 | 19.43 | 19.43 | 19.46 | 19.48 | -1.864% |
| 2009-11-03 | 19.86 | 19.84 | 19.85 | 19.87 | 19.86 | 19.85 | -0.251% |
| 2009-11-02 | 19.37 | 19.25 | 19.28 | 19.35 | 19.45 | 19.90 | 2.577% |
| 2009-10-30 | 19.46 | 19.47 | 19.46 | 19.45 | 19.46 | 19.40 | 0.779% |
| 2009-10-29 | 19.36 | 19.37 | 19.36 | 19.38 | 19.34 | 19.25 | -3.846% |
| 2009-10-28 | 20.01 | 20.02 | 20.02 | 20.00 | 20.00 | 20.02 | -0.645% |
| 平均 | 20.60 | 20.21 | 20.43 | 20.62 | 20.72 | ||
