股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海王生物(000078)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.27 | 19.04 | 19.11 | 19.21 | 19.39 | 19.81 | 1.590% |
| 2009-11-24 | 20.38 | 20.74 | 20.61 | 20.49 | 20.27 | 19.50 | -6.699% |
| 2009-11-23 | 20.89 | 20.83 | 20.84 | 20.88 | 20.92 | 20.90 | -0.948% |
| 2009-11-20 | 21.20 | 21.15 | 21.12 | 21.13 | 21.24 | 21.10 | 0.428% |
| 2009-11-19 | 21.03 | 20.96 | 20.97 | 20.98 | 21.06 | 21.01 | 0.286% |
| 2009-11-18 | 20.99 | 20.81 | 20.85 | 20.87 | 21.06 | 20.95 | -1.133% |
| 2009-11-17 | 19.78 | 1.03 | 20.66 | 20.67 | 21.13 | 21.19 | 2.417% |
| 2009-11-16 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | 20.69 | -0.097% |
| 2009-11-13 | 20.81 | 20.62 | 20.65 | 20.69 | 20.93 | 20.71 | 0.145% |
| 2009-11-12 | 20.63 | 20.61 | 20.61 | 20.62 | 20.65 | 20.68 | 0.437% |
| 2009-11-11 | 20.66 | 20.64 | 20.67 | 20.67 | 20.65 | 20.59 | -2.648% |
| 2009-11-10 | 16.60 | 0.01 | 20.93 | 21.11 | 21.04 | 21.15 | 6.175% |
| 2009-11-09 | 19.79 | 19.74 | 19.75 | 19.76 | 19.81 | 19.92 | -1.920% |
| 2009-11-06 | 20.38 | 20.25 | 20.30 | 20.34 | 20.41 | 20.31 | -1.408% |
| 2009-11-05 | 20.94 | 21.03 | 21.04 | 21.03 | 20.90 | 20.60 | -3.783% |
| 2009-11-04 | 12.94 | 0.01 | 19.85 | 19.87 | 19.87 | 21.41 | 4.134% |
| 2009-11-03 | 13.09 | 0.00 | 18.77 | 20.56 | 20.76 | 20.56 | 1.032% |
| 2009-11-02 | 19.89 | 0.00 | 20.23 | 20.16 | 19.88 | 20.35 | 10.000% |
| 2009-10-30 | 14.46 | 0.12 | 17.27 | 17.28 | 17.30 | 18.50 | 9.467% |
| 2009-10-29 | 14.57 | 0.39 | 16.68 | 16.67 | 16.49 | 16.90 | 10.026% |
| 2009-10-28 | 15.62 | 15.51 | 15.52 | 15.55 | 15.64 | 15.36 | -3.091% |
| 2009-10-27 | 13.26 | 0.18 | 15.38 | 15.42 | 15.31 | 15.85 | 9.235% |
| 2009-10-26 | 14.24 | 14.22 | 14.15 | 14.16 | 14.26 | 14.51 | 10.008% |
| 平均 | 17.00 | 0.80 | 19.35 | 19.19 | 18.80 | ||
