股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盐 田 港(000088)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.73 | 8.67 | 8.71 | 8.75 | 8.84 | 8.51 | -1.047% |
| 2009-11-25 | 8.46 | 8.44 | 8.47 | 8.44 | 8.50 | 8.60 | 3.365% |
| 2009-11-24 | 8.72 | 8.76 | 8.70 | 8.71 | 8.75 | 8.32 | -5.239% |
| 2009-11-23 | 8.74 | 8.74 | 8.74 | 8.73 | 8.74 | 8.78 | 0.458% |
| 2009-11-20 | 8.74 | 8.74 | 8.73 | 8.75 | 0.00 | 8.74 | -0.569% |
| 2009-11-19 | 8.73 | 8.72 | 8.73 | 8.75 | 8.72 | 8.79 | 1.736% |
| 2009-11-18 | 8.60 | 8.59 | 8.60 | 8.60 | 8.61 | 8.64 | 0.817% |
| 2009-11-17 | 8.60 | 8.59 | 8.60 | 8.61 | 8.54 | 8.57 | -0.349% |
| 2009-11-16 | 8.56 | 8.56 | 8.56 | 8.58 | 8.56 | 8.60 | 1.775% |
| 2009-11-13 | 8.32 | 8.27 | 8.32 | 8.34 | 8.36 | 8.45 | 2.549% |
| 2009-11-12 | 8.24 | 8.22 | 8.23 | 8.27 | 8.26 | 8.24 | 2.615% |
| 2009-11-11 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00 | 8.03 | -0.986% |
| 2009-11-10 | 8.16 | 8.16 | 8.15 | 8.18 | 8.12 | 8.11 | -0.613% |
| 2009-11-09 | 8.15 | 8.14 | 8.15 | 8.16 | 8.13 | 8.16 | 0.990% |
| 2009-11-06 | 8.12 | 8.13 | 8.13 | 8.13 | 8.08 | 8.08 | -0.370% |
| 2009-11-05 | 8.06 | 8.04 | 8.06 | 8.08 | 8.09 | 8.11 | 1.629% |
| 2009-11-04 | 7.97 | 7.96 | 7.97 | 7.98 | 0.00 | 7.98 | 0.504% |
| 2009-11-03 | 7.89 | 7.89 | 7.89 | 7.90 | 7.91 | 7.94 | 2.320% |
| 2009-11-02 | 7.65 | 7.64 | 7.67 | 7.63 | 0.00 | 7.76 | 1.837% |
| 2009-10-30 | 7.68 | 7.67 | 7.68 | 0.00 | 0.00 | 7.62 | 0.794% |
| 2009-10-29 | 7.58 | 7.59 | 7.57 | 7.57 | 7.57 | 7.56 | -2.828% |
| 2009-10-28 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 | 7.78 | 1.302% |
| 2009-10-27 | 7.80 | 7.81 | 7.80 | 7.73 | 7.77 | 7.68 | -4.120% |
| 2009-10-26 | 7.98 | 7.97 | 7.98 | 7.95 | 8.00 | 8.01 | 0.628% |
| 平均 | 8.34 | 8.24 | 8.36 | 8.43 | 8.41 | ||
