股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深圳机场(000089)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.43 | 7.42 | 7.44 | 7.45 | 7.40 | 7.53 | 2.589% |
| 2009-11-24 | 7.64 | 7.68 | 7.63 | 7.61 | 7.67 | 7.34 | -4.799% |
| 2009-11-23 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.71 | 0.391% |
| 2009-11-20 | 7.69 | 7.69 | 7.69 | 7.71 | 7.68 | 7.68 | -0.260% |
| 2009-11-19 | 7.66 | 7.65 | 7.66 | 7.67 | 7.68 | 7.70 | 1.050% |
| 2009-11-18 | 7.57 | 7.56 | 7.57 | 7.58 | 7.59 | 7.62 | 1.330% |
| 2009-11-17 | 7.53 | 7.53 | 7.53 | 7.54 | 7.54 | 7.52 | -1.053% |
| 2009-11-16 | 7.54 | 7.55 | 7.54 | 7.53 | 7.55 | 7.60 | 1.877% |
| 2009-11-13 | 7.39 | 7.38 | 7.39 | 7.40 | 7.41 | 7.46 | 1.774% |
| 2009-11-12 | 7.34 | 7.33 | 7.34 | 7.34 | 7.37 | 7.33 | 0.964% |
| 2009-11-11 | 7.26 | 7.26 | 7.25 | 7.28 | 0.00 | 7.26 | -0.548% |
| 2009-11-10 | 7.34 | 7.34 | 7.34 | 7.33 | 7.35 | 7.30 | -0.950% |
| 2009-11-09 | 7.36 | 7.36 | 7.36 | 7.35 | 7.37 | 7.37 | 1.655% |
| 2009-11-06 | 7.28 | 7.28 | 7.28 | 7.28 | 7.29 | 7.25 | -0.138% |
| 2009-11-05 | 7.25 | 7.24 | 7.25 | 7.26 | 7.27 | 7.26 | 0.974% |
| 2009-11-04 | 7.15 | 7.15 | 7.15 | 7.17 | 7.14 | 7.19 | 0.559% |
| 2009-11-03 | 7.09 | 7.09 | 7.09 | 7.09 | 7.11 | 7.15 | 1.563% |
| 2009-11-02 | 6.93 | 6.91 | 6.94 | 6.99 | 6.90 | 7.04 | 1.149% |
| 2009-10-30 | 7.02 | 7.03 | 7.02 | 7.01 | 7.01 | 6.96 | -0.855% |
| 2009-10-29 | 7.07 | 7.10 | 7.07 | 7.07 | 7.03 | 7.02 | -3.704% |
| 2009-10-28 | 7.21 | 7.18 | 7.21 | 7.23 | 7.25 | 7.29 | 2.821% |
| 2009-10-27 | 7.17 | 7.17 | 7.18 | 7.16 | 7.16 | 7.09 | -3.142% |
| 2009-10-26 | 7.26 | 7.25 | 7.26 | 7.27 | 7.25 | 7.32 | 1.667% |
| 平均 | 7.38 | 7.34 | 7.39 | 7.41 | 7.33 | ||
