股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深 天 健(000090)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.96 | 13.08 | 12.99 | 13.00 | 12.95 | 13.09 | 10.000% |
| 2009-11-24 | 11.67 | 11.79 | 11.74 | 11.70 | 11.63 | 11.90 | 6.726% |
| 2009-11-20 | 11.08 | 11.14 | 11.08 | 11.09 | 11.07 | 11.15 | 6.699% |
| 2009-11-19 | 9.93 | 9.80 | 9.86 | 9.92 | 10.05 | 10.45 | 7.400% |
| 2009-11-18 | 9.77 | 9.75 | 9.75 | 9.77 | 9.80 | 9.73 | 3.621% |
| 2009-11-17 | 9.28 | 9.23 | 9.28 | 9.26 | 9.29 | 9.39 | 5.506% |
| 2009-11-16 | 8.62 | 8.46 | 8.50 | 8.58 | 8.68 | 8.90 | 10.012% |
| 2009-11-13 | 7.98 | 7.97 | 7.99 | 8.01 | 7.99 | 8.09 | 0.248% |
| 2009-11-12 | 8.14 | 8.15 | 8.13 | 8.13 | 8.24 | 8.07 | -0.738% |
| 2009-11-11 | 8.03 | 8.01 | 8.03 | 8.06 | 8.05 | 8.13 | 3.173% |
| 2009-11-10 | 7.90 | 7.89 | 7.89 | 7.92 | 7.91 | 7.88 | 0.767% |
| 2009-11-09 | 7.85 | 7.86 | 7.85 | 7.81 | 7.94 | 7.82 | -0.382% |
| 2009-11-06 | 7.91 | 7.90 | 7.91 | 7.91 | 7.92 | 7.85 | 0.384% |
| 2009-11-05 | 7.79 | 7.78 | 7.78 | 7.80 | 7.85 | 7.82 | 3.030% |
| 2009-11-04 | 7.61 | 7.61 | 7.61 | 7.59 | 0.00 | 7.59 | -0.654% |
| 2009-11-03 | 7.62 | 7.62 | 7.62 | 7.59 | 7.63 | 7.64 | 1.731% |
| 2009-11-02 | 7.35 | 7.33 | 7.37 | 7.28 | 7.53 | 7.51 | 2.177% |
| 2009-10-30 | 7.35 | 7.35 | 7.36 | 7.36 | 0.00 | 7.35 | 1.942% |
| 2009-10-29 | 7.25 | 7.25 | 7.24 | 7.26 | 0.00 | 7.21 | -2.830% |
| 2009-10-28 | 7.37 | 7.37 | 7.35 | 7.40 | 0.00 | 7.42 | 0.000% |
| 2009-10-27 | 7.49 | 7.50 | 7.49 | 7.47 | 0.00 | 7.42 | -2.497% |
| 2009-10-26 | 7.59 | 7.58 | 7.60 | 7.60 | 7.60 | 7.61 | -2.436% |
| 平均 | 9.40 | 8.15 | 8.88 | 9.52 | 10.41 | ||
