股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广聚能源(000096)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.51 | 7.51 | 7.51 | 7.48 | 7.40 | 7.38 | -6.107% |
| 2009-11-26 | 8.05 | 8.02 | 8.06 | 8.10 | 7.80 | 7.86 | -1.995% |
| 2009-11-25 | 7.82 | 7.82 | 7.82 | 7.83 | 7.79 | 8.02 | 4.427% |
| 2009-11-24 | 7.99 | 8.06 | 7.98 | 8.00 | 7.68 | 7.68 | -7.022% |
| 2009-11-23 | 8.19 | 8.18 | 8.17 | 8.22 | 8.27 | 8.26 | 1.975% |
| 2009-11-20 | 8.25 | 8.21 | 8.25 | 8.26 | 8.27 | 8.10 | -1.699% |
| 2009-11-19 | 7.89 | 7.82 | 7.80 | 7.85 | 8.06 | 8.24 | 10.013% |
| 2009-11-18 | 7.46 | 7.45 | 7.46 | 7.48 | 7.46 | 7.49 | 3.168% |
| 2009-11-17 | 7.22 | 7.21 | 7.22 | 7.25 | 7.20 | 7.26 | 1.538% |
| 2009-11-16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 7.15 | 2.289% |
| 2009-11-13 | 6.93 | 6.93 | 6.94 | 0.00 | 0.00 | 6.99 | 0.720% |
| 2009-11-12 | 6.99 | 6.99 | 6.98 | 7.00 | 7.00 | 6.94 | -0.287% |
| 2009-11-11 | 6.94 | 6.94 | 6.94 | 6.94 | 6.88 | 6.96 | -0.713% |
| 2009-11-10 | 7.17 | 7.14 | 7.17 | 7.21 | 7.17 | 7.01 | 2.336% |
| 2009-11-09 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 6.85 | 1.182% |
| 2009-11-06 | 6.77 | 6.76 | 6.77 | 6.75 | 0.00 | 6.77 | 0.445% |
| 2009-11-05 | 6.68 | 6.65 | 6.68 | 6.71 | 0.00 | 6.74 | 2.432% |
| 2009-11-04 | 6.57 | 6.57 | 6.57 | 6.51 | 0.00 | 6.58 | -0.604% |
| 2009-11-03 | 6.50 | 6.49 | 6.51 | 6.55 | 0.00 | 6.62 | 3.762% |
| 2009-11-02 | 6.26 | 6.24 | 6.28 | 0.00 | 0.00 | 6.38 | 1.754% |
| 2009-10-30 | 6.31 | 6.31 | 6.31 | 6.34 | 0.00 | 6.27 | 1.129% |
| 2009-10-29 | 6.27 | 6.28 | 6.28 | 6.23 | 0.00 | 6.20 | -3.876% |
| 平均 | 7.44 | 7.24 | 7.45 | 7.61 | 7.79 | ||
