股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信海直(000099)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.47 | 8.41 | 8.44 | 8.45 | 8.51 | 8.40 | 3.067% |
| 2009-11-25 | 7.96 | 7.94 | 7.95 | 7.93 | 8.08 | 8.15 | 5.161% |
| 2009-11-24 | 8.10 | 8.14 | 8.08 | 8.09 | 0.00 | 7.75 | -7.186% |
| 2009-11-23 | 8.24 | 8.21 | 8.23 | 8.26 | 8.27 | 8.35 | 2.580% |
| 2009-11-20 | 8.13 | 8.13 | 8.13 | 8.14 | 8.19 | 8.14 | 0.123% |
| 2009-11-19 | 8.03 | 8.01 | 8.03 | 8.04 | 8.06 | 8.13 | 2.652% |
| 2009-11-18 | 7.89 | 7.89 | 7.89 | 7.90 | 7.90 | 7.92 | -0.627% |
| 2009-11-16 | 7.96 | 7.95 | 7.95 | 7.94 | 7.99 | 7.97 | 2.574% |
| 2009-11-13 | 7.68 | 7.67 | 7.69 | 7.72 | 0.00 | 7.77 | 1.569% |
| 2009-11-12 | 7.70 | 7.69 | 7.69 | 7.69 | 7.75 | 7.65 | 0.131% |
| 2009-11-11 | 7.60 | 7.61 | 7.60 | 7.59 | 0.00 | 7.64 | -0.908% |
| 2009-11-10 | 7.83 | 7.80 | 7.82 | 7.82 | 7.89 | 7.71 | -1.027% |
| 2009-11-09 | 7.71 | 7.68 | 7.71 | 7.72 | 7.75 | 7.79 | 1.432% |
| 2009-11-06 | 7.64 | 7.61 | 7.64 | 7.70 | 7.62 | 7.68 | 1.992% |
| 2009-11-05 | 7.48 | 7.46 | 7.48 | 7.49 | 7.49 | 7.53 | 1.757% |
| 2009-11-04 | 7.41 | 7.40 | 7.40 | 7.41 | 7.48 | 7.40 | 0.407% |
| 2009-11-03 | 7.31 | 7.31 | 7.31 | 7.30 | 0.00 | 7.37 | 2.646% |
| 2009-11-02 | 7.08 | 7.07 | 7.10 | 0.00 | 0.00 | 7.18 | 1.700% |
| 2009-10-30 | 7.11 | 7.10 | 7.12 | 0.00 | 0.00 | 7.06 | 1.291% |
| 2009-10-29 | 7.06 | 7.07 | 7.05 | 0.00 | 0.00 | 6.97 | -3.329% |
| 2009-10-28 | 7.17 | 7.16 | 7.17 | 7.22 | 0.00 | 7.21 | 0.839% |
| 2009-10-27 | 7.24 | 7.25 | 7.23 | 7.23 | 0.00 | 7.15 | -4.155% |
| 平均 | 7.92 | 7.72 | 7.92 | 8.04 | 8.19 | ||
