股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丰原药业(000153)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.34 | 7.33 | 7.34 | 7.35 | 0.00 | 7.11 | -6.324% |
| 2009-11-25 | 7.42 | 7.42 | 7.41 | 7.45 | 7.54 | 7.59 | 2.706% |
| 2009-11-24 | 7.73 | 7.75 | 7.72 | 7.68 | 0.00 | 7.39 | -8.426% |
| 2009-11-23 | 8.02 | 8.01 | 8.03 | 8.02 | 0.00 | 8.07 | 1.128% |
| 2009-11-20 | 8.02 | 8.02 | 8.03 | 8.05 | 7.98 | 7.98 | -1.360% |
| 2009-11-19 | 8.15 | 8.15 | 8.13 | 8.16 | 8.27 | 8.09 | 1.125% |
| 2009-11-18 | 7.81 | 7.71 | 7.82 | 7.92 | 7.69 | 8.00 | 5.820% |
| 2009-11-17 | 7.48 | 7.43 | 7.50 | 7.50 | 7.51 | 7.56 | 3.279% |
| 2009-11-16 | 7.31 | 7.31 | 7.31 | 7.30 | 7.31 | 7.32 | 0.826% |
| 2009-11-13 | 7.16 | 7.16 | 7.17 | 7.11 | 0.00 | 7.26 | 0.833% |
| 2009-11-12 | 7.27 | 7.27 | 7.28 | 7.23 | 0.00 | 7.20 | -1.099% |
| 2009-11-11 | 7.24 | 7.21 | 7.24 | 7.28 | 0.00 | 7.28 | 1.676% |
| 2009-11-10 | 7.27 | 7.26 | 7.27 | 7.30 | 0.00 | 7.16 | 0.845% |
| 2009-11-09 | 7.05 | 7.05 | 7.05 | 0.00 | 7.00 | 7.10 | -0.838% |
| 2009-11-06 | 7.27 | 7.27 | 7.28 | 7.21 | 7.21 | 7.16 | -2.452% |
| 2009-11-05 | 7.32 | 7.26 | 7.33 | 7.37 | 7.34 | 7.34 | 1.102% |
| 2009-11-04 | 7.14 | 7.10 | 7.14 | 7.17 | 7.22 | 7.26 | 1.255% |
| 2009-11-03 | 7.35 | 7.34 | 7.33 | 7.38 | 7.37 | 7.17 | 1.702% |
| 2009-11-02 | 6.77 | 6.65 | 6.71 | 6.76 | 6.95 | 7.05 | 9.984% |
| 2009-10-30 | 6.36 | 6.33 | 6.37 | 6.38 | 6.38 | 6.41 | 2.560% |
| 2009-10-29 | 6.27 | 6.24 | 6.28 | 6.31 | 6.28 | 6.25 | 2.291% |
| 2009-10-28 | 6.05 | 6.06 | 6.05 | 6.00 | 0.00 | 6.11 | 0.825% |
| 2009-10-27 | 6.16 | 6.16 | 6.15 | 6.17 | 6.25 | 6.06 | -4.717% |
| 平均 | 7.30 | 7.24 | 7.33 | 7.39 | 7.22 | ||
