股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中联重科(000157)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 26.71 | 26.68 | 26.72 | 26.71 | 26.71 | 27.14 | 1.155% |
| 2009-11-24 | 27.68 | 27.89 | 27.72 | 27.58 | 27.66 | 26.83 | -4.452% |
| 2009-11-23 | 28.10 | 28.10 | 28.10 | 28.11 | 28.07 | 28.08 | 0.143% |
| 2009-11-20 | 27.91 | 27.93 | 27.92 | 27.92 | 27.90 | 28.04 | -0.532% |
| 2009-11-19 | 27.88 | 27.90 | 27.90 | 27.90 | 27.85 | 28.19 | 0.571% |
| 2009-11-18 | 28.19 | 28.20 | 28.17 | 28.22 | 28.23 | 28.03 | -1.094% |
| 2009-11-17 | 28.43 | 28.44 | 28.43 | 28.46 | 28.39 | 28.34 | -1.529% |
| 2009-11-16 | 28.70 | 28.70 | 28.70 | 28.74 | 28.66 | 28.78 | 1.481% |
| 2009-11-13 | 28.24 | 28.26 | 28.26 | 28.24 | 28.20 | 28.36 | -0.491% |
| 2009-11-12 | 28.41 | 28.28 | 28.29 | 28.38 | 28.48 | 28.50 | 2.740% |
| 2009-11-11 | 27.86 | 27.78 | 27.82 | 27.80 | 27.94 | 27.74 | 0.144% |
| 2009-11-10 | 27.58 | 27.64 | 27.62 | 27.56 | 27.54 | 27.70 | 1.951% |
| 2009-11-09 | 27.28 | 27.27 | 27.26 | 27.32 | 27.27 | 27.17 | -0.876% |
| 2009-11-06 | 27.46 | 27.43 | 27.46 | 27.46 | 27.46 | 27.41 | -0.146% |
| 2009-11-05 | 27.27 | 27.27 | 27.29 | 27.30 | 27.22 | 27.45 | -0.507% |
| 2009-11-04 | 27.65 | 27.67 | 27.65 | 27.68 | 27.61 | 27.59 | -1.111% |
| 2009-11-03 | 27.80 | 27.77 | 27.81 | 27.77 | 27.81 | 27.90 | 0.288% |
| 2009-11-02 | 27.40 | 27.12 | 27.33 | 27.40 | 27.57 | 27.82 | 3.113% |
| 2009-10-30 | 27.11 | 27.08 | 27.07 | 27.13 | 27.16 | 26.98 | 1.850% |
| 2009-10-29 | 26.76 | 26.74 | 26.73 | 26.77 | 26.84 | 26.49 | -1.341% |
| 2009-10-28 | 26.53 | 26.46 | 26.50 | 26.55 | 26.73 | 26.85 | 2.091% |
| 2009-10-27 | 26.55 | 26.55 | 26.55 | 26.58 | 26.52 | 26.30 | -1.165% |
| 2009-10-26 | 26.67 | 26.65 | 26.67 | 26.67 | 26.66 | 26.61 | -3.236% |
| 平均 | 27.56 | 27.54 | 27.56 | 27.58 | 27.56 | ||
