股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国际实业(000159)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.48 | 17.51 | 17.52 | 17.45 | 17.30 | 17.43 | 0.868% |
| 2009-11-24 | 18.10 | 18.21 | 18.07 | 18.18 | 17.91 | 17.28 | -5.728% |
| 2009-11-23 | 18.07 | 18.03 | 18.04 | 18.09 | 18.14 | 18.33 | 3.618% |
| 2009-11-20 | 17.75 | 17.75 | 17.76 | 17.79 | 17.65 | 17.69 | 0.283% |
| 2009-11-19 | 17.47 | 17.43 | 17.45 | 17.54 | 17.55 | 17.64 | 0.513% |
| 2009-11-18 | 17.77 | 17.71 | 17.73 | 17.88 | 17.85 | 17.55 | 0.862% |
| 2009-11-17 | 17.39 | 17.35 | 17.36 | 17.41 | 17.46 | 17.40 | 0.928% |
| 2009-11-16 | 17.07 | 17.06 | 17.06 | 17.06 | 17.11 | 17.24 | 6.158% |
| 2009-11-12 | 16.39 | 16.41 | 16.39 | 16.31 | 0.00 | 16.24 | -1.217% |
| 2009-11-11 | 16.43 | 16.42 | 16.44 | 16.41 | 0.00 | 16.44 | -1.733% |
| 2009-11-10 | 16.85 | 16.83 | 16.86 | 16.88 | 16.79 | 16.73 | 0.300% |
| 2009-11-09 | 16.50 | 16.46 | 16.51 | 16.56 | 16.55 | 16.68 | 1.091% |
| 2009-11-06 | 16.58 | 16.57 | 16.58 | 16.62 | 16.57 | 16.50 | -0.960% |
| 2009-11-05 | 16.30 | 16.20 | 16.27 | 16.35 | 16.36 | 16.66 | 4.912% |
| 2009-11-04 | 15.90 | 15.89 | 15.88 | 15.93 | 16.00 | 15.88 | -0.126% |
| 2009-11-03 | 15.88 | 15.85 | 15.87 | 15.87 | 15.97 | 15.90 | 2.913% |
| 2009-11-02 | 15.07 | 14.96 | 15.06 | 15.32 | 15.12 | 15.45 | 4.251% |
| 2009-10-30 | 15.03 | 15.03 | 15.03 | 15.05 | 0.00 | 14.82 | 0.954% |
| 2009-10-29 | 14.84 | 14.83 | 14.83 | 14.86 | 0.00 | 14.68 | -3.738% |
| 2009-10-28 | 15.15 | 15.15 | 15.16 | 15.17 | 0.00 | 15.25 | 2.280% |
| 2009-10-27 | 15.29 | 15.29 | 15.27 | 15.27 | 15.37 | 14.91 | -6.226% |
| 2009-10-26 | 15.88 | 15.87 | 15.89 | 15.88 | 0.00 | 15.90 | -0.625% |
| 平均 | 16.76 | 16.43 | 16.78 | 16.93 | 17.08 | ||
