股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美的集团(000333)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-05-24 | 54.11 | 54.08 | 54.07 | 54.14 | 54.37 | 53.79 | -0.957% |
| 2022-05-23 | 54.70 | 54.44 | 54.62 | 54.79 | 54.86 | 0.00 | 0.000% |
| 2022-05-20 | 56.51 | 56.73 | 56.51 | 56.34 | 56.59 | 0.00 | 0.000% |
| 2022-05-19 | 55.71 | 55.74 | 55.71 | 55.73 | 55.58 | 0.00 | 0.000% |
| 2022-05-18 | 56.51 | 56.50 | 56.49 | 56.51 | 56.87 | 0.00 | 0.000% |
| 2022-05-17 | 56.97 | 57.00 | 56.95 | 56.98 | 56.91 | 0.00 | 0.000% |
| 2022-05-16 | 56.53 | 56.21 | 56.48 | 56.60 | 57.65 | 0.00 | 0.000% |
| 2022-05-13 | 56.76 | 56.68 | 56.79 | 56.81 | 56.71 | 0.00 | 0.000% |
| 2022-05-12 | 55.86 | 55.89 | 55.88 | 55.81 | 55.82 | 0.00 | 0.000% |
| 2022-05-11 | 56.79 | 56.89 | 56.77 | 56.80 | 56.68 | 0.00 | 0.000% |
| 2022-05-10 | 56.21 | 56.32 | 56.31 | 56.22 | 55.31 | 0.00 | 0.000% |
| 2022-05-09 | 56.47 | 56.45 | 56.46 | 56.53 | 56.54 | 0.00 | 0.000% |
| 2022-05-06 | 58.09 | 58.10 | 58.08 | 58.10 | 58.06 | 0.00 | 0.000% |
| 2022-05-05 | 58.78 | 58.83 | 58.82 | 58.76 | 58.72 | 0.00 | 0.000% |
| 2022-04-29 | 55.59 | 55.03 | 55.53 | 55.78 | 55.35 | 0.00 | 0.000% |
| 2022-04-28 | 52.89 | 52.82 | 52.89 | 53.02 | 52.77 | 0.00 | 0.000% |
| 2022-04-27 | 52.75 | 52.87 | 52.92 | 52.76 | 52.21 | 0.00 | 0.000% |
| 2022-04-26 | 52.75 | 52.77 | 52.72 | 52.76 | 52.84 | 0.00 | 0.000% |
| 2022-04-25 | 56.49 | 56.59 | 56.40 | 56.40 | 56.91 | 0.00 | 0.000% |
| 平均 | 55.56 | 55.78 | 55.52 | 55.37 | 55.86 | ||
