美的集团(000333)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-30 68.20 68.15 68.21 68.24 68.33 67.78 -0.572%
2021-11-29 68.06 68.08 68.08 68.00 68.05 0.00 0.000%
2021-11-26 69.01 69.02 69.04 69.01 68.75 0.00 0.000%
2021-11-25 69.29 69.25 69.29 69.30 69.69 0.00 0.000%
2021-11-24 69.77 69.44 69.69 69.98 70.03 0.00 0.000%
2021-11-23 69.33 69.29 69.34 69.36 69.47 0.00 0.000%
2021-11-22 69.77 69.75 69.77 69.80 69.82 0.00 0.000%
2021-11-19 69.74 69.67 69.73 69.84 69.81 0.00 0.000%
2021-11-18 70.59 70.58 70.56 70.59 70.73 0.00 0.000%
2021-11-17 72.26 72.15 72.23 72.41 72.73 0.00 0.000%
2021-11-16 72.88 72.78 72.82 72.97 72.96 0.00 0.000%
2021-11-15 72.25 72.14 72.30 72.30 72.12 0.00 0.000%
2021-11-12 72.53 72.36 72.41 72.65 72.78 0.00 0.000%
2021-11-11 71.64 71.77 71.70 71.58 71.52 0.00 0.000%
2021-11-10 68.83 68.79 68.82 68.91 68.83 0.00 0.000%
2021-11-09 69.03 69.07 69.14 68.96 68.67 0.00 0.000%
2021-11-08 70.30 70.29 70.29 70.32 70.47 0.00 0.000%
2021-11-05 70.98 71.10 70.94 70.92 70.96 0.00 0.000%
2021-11-04 70.44 70.40 70.40 70.50 70.49 0.00 0.000%
2021-11-03 70.01 69.97 70.07 70.08 69.58 0.00 0.000%
2021-11-02 71.50 71.04 71.36 71.74 72.13 0.00 0.000%
2021-11-01 72.68 73.00 72.98 72.78 72.47 0.00 0.000%
平均 70.83 70.20 70.55 71.17 71.84