股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美的集团(000333)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-11-30 | 68.20 | 68.15 | 68.21 | 68.24 | 68.33 | 67.78 | -0.572% |
| 2021-11-29 | 68.06 | 68.08 | 68.08 | 68.00 | 68.05 | 0.00 | 0.000% |
| 2021-11-26 | 69.01 | 69.02 | 69.04 | 69.01 | 68.75 | 0.00 | 0.000% |
| 2021-11-25 | 69.29 | 69.25 | 69.29 | 69.30 | 69.69 | 0.00 | 0.000% |
| 2021-11-24 | 69.77 | 69.44 | 69.69 | 69.98 | 70.03 | 0.00 | 0.000% |
| 2021-11-23 | 69.33 | 69.29 | 69.34 | 69.36 | 69.47 | 0.00 | 0.000% |
| 2021-11-22 | 69.77 | 69.75 | 69.77 | 69.80 | 69.82 | 0.00 | 0.000% |
| 2021-11-19 | 69.74 | 69.67 | 69.73 | 69.84 | 69.81 | 0.00 | 0.000% |
| 2021-11-18 | 70.59 | 70.58 | 70.56 | 70.59 | 70.73 | 0.00 | 0.000% |
| 2021-11-17 | 72.26 | 72.15 | 72.23 | 72.41 | 72.73 | 0.00 | 0.000% |
| 2021-11-16 | 72.88 | 72.78 | 72.82 | 72.97 | 72.96 | 0.00 | 0.000% |
| 2021-11-15 | 72.25 | 72.14 | 72.30 | 72.30 | 72.12 | 0.00 | 0.000% |
| 2021-11-12 | 72.53 | 72.36 | 72.41 | 72.65 | 72.78 | 0.00 | 0.000% |
| 2021-11-11 | 71.64 | 71.77 | 71.70 | 71.58 | 71.52 | 0.00 | 0.000% |
| 2021-11-10 | 68.83 | 68.79 | 68.82 | 68.91 | 68.83 | 0.00 | 0.000% |
| 2021-11-09 | 69.03 | 69.07 | 69.14 | 68.96 | 68.67 | 0.00 | 0.000% |
| 2021-11-08 | 70.30 | 70.29 | 70.29 | 70.32 | 70.47 | 0.00 | 0.000% |
| 2021-11-05 | 70.98 | 71.10 | 70.94 | 70.92 | 70.96 | 0.00 | 0.000% |
| 2021-11-04 | 70.44 | 70.40 | 70.40 | 70.50 | 70.49 | 0.00 | 0.000% |
| 2021-11-03 | 70.01 | 69.97 | 70.07 | 70.08 | 69.58 | 0.00 | 0.000% |
| 2021-11-02 | 71.50 | 71.04 | 71.36 | 71.74 | 72.13 | 0.00 | 0.000% |
| 2021-11-01 | 72.68 | 73.00 | 72.98 | 72.78 | 72.47 | 0.00 | 0.000% |
| 平均 | 70.83 | 70.20 | 70.55 | 71.17 | 71.84 | ||
