潍柴动力(000338)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-04-14 18.96 18.95 18.97 18.97 19.01 18.95 1.391%
2021-04-13 18.57 18.57 18.56 18.55 18.65 0.00 0.000%
2021-04-12 18.51 18.48 18.52 18.57 18.40 0.00 0.000%
2021-04-09 18.98 18.93 18.93 19.03 19.15 0.00 0.000%
2021-04-08 18.89 18.92 18.89 18.87 18.87 0.00 0.000%
2021-04-07 19.03 18.92 18.94 19.09 19.26 0.00 0.000%
2021-04-06 20.09 20.11 20.06 20.08 20.17 0.00 0.000%
2021-04-02 19.47 19.44 19.47 19.49 19.49 0.00 0.000%
2021-04-01 19.12 19.08 19.13 19.13 19.31 0.00 0.000%
2021-03-31 18.97 19.10 19.00 18.88 19.04 0.00 0.000%
2021-03-30 19.68 19.68 19.68 19.69 19.69 0.00 0.000%
2021-03-29 19.41 19.42 19.39 19.40 19.60 0.00 0.000%
2021-03-26 19.35 19.34 19.33 19.34 19.42 0.00 0.000%
2021-03-25 18.92 18.92 18.91 18.91 19.03 0.00 0.000%
2021-03-24 18.97 18.95 18.98 18.95 19.07 0.00 0.000%
2021-03-23 19.63 19.61 19.66 19.62 19.70 0.00 0.000%
2021-03-22 20.25 20.21 20.23 20.29 20.35 0.00 0.000%
2021-03-19 19.93 19.92 19.93 19.94 19.71 0.00 0.000%
2021-03-18 20.40 20.37 20.39 20.45 20.52 0.00 0.000%
2021-03-17 20.29 20.27 20.27 20.32 20.30 0.00 0.000%
2021-03-16 20.22 20.23 20.21 20.23 20.04 0.00 0.000%
2021-03-15 20.35 20.37 20.35 20.32 20.32 0.00 0.000%
平均 19.39 19.41 19.37 19.39 19.39