股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
潍柴动力(000338)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 63.56 | 63.97 | 63.60 | 63.52 | 63.51 | 61.97 | -2.286% |
| 2009-11-23 | 62.82 | 62.74 | 62.82 | 62.81 | 62.85 | 63.42 | 1.472% |
| 2009-11-20 | 62.81 | 62.88 | 62.84 | 62.87 | 62.64 | 62.50 | -0.809% |
| 2009-11-19 | 62.71 | 62.66 | 62.66 | 62.63 | 62.82 | 63.01 | -0.568% |
| 2009-11-18 | 63.74 | 63.74 | 63.74 | 63.53 | 63.94 | 63.37 | -1.584% |
| 2009-11-17 | 64.66 | 64.67 | 64.65 | 64.60 | 64.67 | 64.39 | -1.529% |
| 2009-11-16 | 65.28 | 65.32 | 65.24 | 65.21 | 65.32 | 65.39 | 0.631% |
| 2009-11-13 | 63.55 | 63.16 | 63.32 | 63.60 | 63.70 | 64.98 | 3.686% |
| 2009-11-12 | 62.99 | 62.95 | 62.97 | 62.97 | 63.08 | 62.67 | 1.244% |
| 2009-11-11 | 62.03 | 62.06 | 62.03 | 62.03 | 62.02 | 61.90 | -1.433% |
| 2009-11-10 | 62.74 | 62.82 | 62.79 | 62.70 | 62.65 | 62.80 | -0.633% |
| 2009-11-09 | 63.49 | 63.31 | 63.50 | 63.59 | 63.46 | 63.20 | 0.701% |
| 2009-11-06 | 62.45 | 62.41 | 62.40 | 62.59 | 62.46 | 62.76 | 1.209% |
| 2009-11-05 | 62.12 | 62.15 | 62.15 | 62.18 | 62.05 | 62.01 | -2.806% |
| 2009-11-04 | 63.40 | 63.46 | 63.45 | 63.26 | 63.41 | 63.80 | -1.162% |
| 2009-11-03 | 64.40 | 64.29 | 64.47 | 64.77 | 64.02 | 64.55 | -0.401% |
| 2009-11-02 | 63.71 | 63.43 | 63.53 | 63.81 | 63.98 | 64.81 | 2.434% |
| 2009-10-30 | 63.54 | 63.43 | 63.51 | 63.63 | 63.56 | 63.27 | 2.528% |
| 2009-10-29 | 61.62 | 61.50 | 61.64 | 61.59 | 61.64 | 61.71 | 2.051% |
| 2009-10-28 | 60.69 | 60.73 | 60.72 | 60.86 | 60.40 | 60.47 | -1.946% |
| 2009-10-27 | 62.92 | 62.86 | 62.84 | 62.80 | 63.12 | 61.67 | -0.532% |
| 2009-10-26 | 60.54 | 60.33 | 60.58 | 60.61 | 60.49 | 62.00 | 7.826% |
| 平均 | 63.07 | 62.92 | 62.99 | 63.02 | 63.24 | ||
