潍柴动力(000338)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 18.72 18.66 18.67 18.74 18.91 18.64 -1.323%
2021-01-14 19.20 19.21 19.15 19.20 19.26 0.00 0.000%
2021-01-13 18.72 18.93 18.84 18.69 18.64 0.00 0.000%
2021-01-12 17.28 17.26 17.25 17.30 17.35 0.00 0.000%
2021-01-11 17.19 17.23 17.20 17.16 17.18 0.00 0.000%
2021-01-08 16.62 16.53 16.56 16.71 16.83 0.00 0.000%
2021-01-07 16.48 16.46 16.47 16.49 16.50 0.00 0.000%
2021-01-06 16.30 16.26 16.30 16.34 16.39 0.00 0.000%
2021-01-05 16.21 16.18 16.22 16.21 16.26 0.00 0.000%
2021-01-04 15.92 15.89 15.91 15.94 15.97 0.00 0.000%
2020-12-31 15.70 15.70 15.69 15.70 15.75 0.00 0.000%
2020-12-30 15.51 15.49 15.50 15.53 0.00 0.00 0.000%
2020-12-29 15.58 15.54 15.59 15.61 15.71 0.00 0.000%
2020-12-28 15.40 15.41 15.39 15.40 15.37 0.00 0.000%
2020-12-25 15.02 15.08 15.03 14.97 14.93 0.00 0.000%
2020-12-24 15.45 15.43 15.47 15.44 0.00 0.00 0.000%
2020-12-23 15.46 15.48 15.46 15.45 15.30 0.00 0.000%
2020-12-22 15.91 15.89 15.91 15.92 16.12 0.00 0.000%
2020-12-21 16.14 16.14 16.11 16.19 16.19 0.00 0.000%
2020-12-18 16.08 16.07 16.09 16.10 0.00 0.00 0.000%
2020-12-17 15.97 15.96 15.96 16.00 15.97 0.00 0.000%
平均 16.97 16.32 16.74 17.36 17.91