潍柴动力(000338)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-06-03 13.87 13.87 13.85 13.87 13.89 13.92 3.571%
2020-06-02 13.51 13.49 13.53 13.52 0.00 0.00 0.000%
2020-06-01 13.39 13.40 13.37 13.38 13.42 0.00 0.000%
2020-05-29 13.11 13.11 13.12 13.14 13.04 0.00 0.000%
2020-05-28 13.20 13.18 13.19 13.23 0.00 0.00 0.000%
2020-05-27 13.06 13.06 13.07 13.06 0.00 0.00 0.000%
2020-05-26 13.14 13.14 13.13 13.16 0.00 0.00 0.000%
2020-05-25 13.13 13.14 13.13 13.12 0.00 0.00 0.000%
2020-05-22 13.35 13.35 13.36 13.34 13.31 0.00 0.000%
2020-05-21 13.70 13.70 13.71 13.69 0.00 0.00 0.000%
2020-05-20 13.89 13.89 13.91 13.88 0.00 0.00 0.000%
2020-05-19 14.05 14.01 14.05 14.11 14.04 0.00 0.000%
2020-05-18 13.89 13.89 13.88 13.90 13.84 0.00 0.000%
2020-05-15 13.83 13.84 13.84 13.81 0.00 0.00 0.000%
2020-05-14 14.01 14.02 14.00 14.01 14.01 0.00 0.000%
2020-05-13 14.16 14.15 14.16 14.16 0.00 0.00 0.000%
2020-05-12 14.24 14.24 14.25 14.26 14.23 0.00 0.000%
2020-05-11 14.44 14.44 14.44 14.46 14.46 0.00 0.000%
2020-05-08 14.37 14.37 14.37 14.38 0.00 0.00 0.000%
2020-05-07 14.30 14.29 14.29 14.30 14.35 0.00 0.000%
2020-05-06 14.10 14.15 14.12 14.05 14.10 0.00 0.000%
平均 13.79 13.74 13.79 13.82 13.94