股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
潍柴动力(000338)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 18.72 | 18.66 | 18.67 | 18.74 | 18.91 | 18.64 | -1.323% |
2021-01-14 | 19.20 | 19.21 | 19.15 | 19.20 | 19.26 | 0.00 | 0.000% |
2021-01-13 | 18.72 | 18.93 | 18.84 | 18.69 | 18.64 | 0.00 | 0.000% |
2021-01-12 | 17.28 | 17.26 | 17.25 | 17.30 | 17.35 | 0.00 | 0.000% |
2021-01-11 | 17.19 | 17.23 | 17.20 | 17.16 | 17.18 | 0.00 | 0.000% |
2021-01-08 | 16.62 | 16.53 | 16.56 | 16.71 | 16.83 | 0.00 | 0.000% |
2021-01-07 | 16.48 | 16.46 | 16.47 | 16.49 | 16.50 | 0.00 | 0.000% |
2021-01-06 | 16.30 | 16.26 | 16.30 | 16.34 | 16.39 | 0.00 | 0.000% |
2021-01-05 | 16.21 | 16.18 | 16.22 | 16.21 | 16.26 | 0.00 | 0.000% |
2021-01-04 | 15.92 | 15.89 | 15.91 | 15.94 | 15.97 | 0.00 | 0.000% |
2020-12-31 | 15.70 | 15.70 | 15.69 | 15.70 | 15.75 | 0.00 | 0.000% |
2020-12-30 | 15.51 | 15.49 | 15.50 | 15.53 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 15.58 | 15.54 | 15.59 | 15.61 | 15.71 | 0.00 | 0.000% |
2020-12-28 | 15.40 | 15.41 | 15.39 | 15.40 | 15.37 | 0.00 | 0.000% |
2020-12-25 | 15.02 | 15.08 | 15.03 | 14.97 | 14.93 | 0.00 | 0.000% |
2020-12-24 | 15.45 | 15.43 | 15.47 | 15.44 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 15.46 | 15.48 | 15.46 | 15.45 | 15.30 | 0.00 | 0.000% |
2020-12-22 | 15.91 | 15.89 | 15.91 | 15.92 | 16.12 | 0.00 | 0.000% |
2020-12-21 | 16.14 | 16.14 | 16.11 | 16.19 | 16.19 | 0.00 | 0.000% |
2020-12-18 | 16.08 | 16.07 | 16.09 | 16.10 | 0.00 | 0.00 | 0.000% |
2020-12-17 | 15.97 | 15.96 | 15.96 | 16.00 | 15.97 | 0.00 | 0.000% |
平均 | 16.97 | 16.32 | 16.74 | 17.36 | 17.91 |